iifl-logo

Shriram Pistons & Rings Ltd Historical Data

₹2,840.5
(6.18%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Pistons & Rings Ltd Historical Data

15/01/2026calendar-icon
15/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

3,321.8

3,4043,3053,360.323,30449,33,52,437.560,184

06-Jan-2026

3,342.5

3,400.43,315.93,335.915,88930,90,42,53345,375

07-Jan-2026

3,320

3,407.23,312.63,374.410,77828,04,26,330.539,120

08-Jan-2026

3,360

3,396.43,256.33,284.211,61119,87,99,429.926,740

09-Jan-2026

3,280

3,357.63,166.53,185.220,44144,62,92,012.956,686

12-Jan-2026

3,200

3,2003,077.53,103.817,03544,24,77,142.778,105

13-Jan-2026

3,141.8

3,1593,019.13,045.88,26715,32,63,514.622,166

14-Jan-2026

3,017.2

3,075.12,9702,989.911,17523,82,90,640.237,441

16-Jan-2026

2,986.2

2,995.72,875.22,885.814,50528,13,30,829.955,608

19-Jan-2026

2,866.4

2,905.62,8192,834.215,04221,74,92,404.144,106

20-Jan-2026

2,900.4

2,9532,7292,738.719,28729,06,03,241.932,058

21-Jan-2026

2,700

2,793.22,7002,748.811,49118,64,36,617.122,515

22-Jan-2026

2,799

2,8552,7752,832.910,17117,99,76,733.635,862

23-Jan-2026

2,869.3

2,869.32,670.12,700.312,01218,04,64,021.937,890

27-Jan-2026

2,700.3

2,740.32,631.42,693.714,43218,82,89,101.430,900

28-Jan-2026

2,698

2,743.92,671.92,702.213,26913,42,02,597.826,776

29-Jan-2026

2,716

2,729.82,6202,668.67,63310,20,55,735.619,089

30-Jan-2026

2,665

2,7702,640.52,749.39,82816,78,13,711.730,587

01-Feb-2026

2,740

2,7492,6302,656.85,4607,23,08,541.511,015

02-Feb-2026

2,690

2,7132,570.72,675.310,17815,16,98,993.826,534

Shriram Pistons: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shriram Pistons & Rings Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.