- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 84.49 | 85.2 | 83.4 | 83.69 | 2,440 | 3,05,47,978.59 | 2,45,899 |
06-Jan-2026 | 83.9 | 84.53 | 83 | 84.22 | 2,161 | 2,18,16,138.67 | 1,49,186 |
07-Jan-2026 | 84.1 | 84.53 | 83.02 | 84 | 2,573 | 1,99,50,705.55 | 1,12,790 |
08-Jan-2026 | 83.5 | 86 | 82.76 | 84.63 | 2,862 | 2,98,40,642.68 | 1,70,506 |
09-Jan-2026 | 84.95 | 84.95 | 81.36 | 81.82 | 3,399 | 3,15,72,380.86 | 2,11,270 |
12-Jan-2026 | 81.82 | 81.82 | 79.5 | 81.03 | 3,927 | 3,57,40,755.24 | 2,34,145 |
13-Jan-2026 | 81.37 | 81.95 | 80.01 | 80.46 | 2,430 | 1,77,88,693.86 | 1,11,788 |
14-Jan-2026 | 80 | 80.73 | 79.02 | 79.3 | 2,762 | 2,49,13,577.76 | 1,72,047 |
16-Jan-2026 | 79.59 | 80.14 | 77.15 | 77.86 | 2,136 | 2,11,66,633.27 | 1,62,227 |
19-Jan-2026 | 77 | 77.7 | 76.49 | 77.22 | 2,192 | 2,15,26,218.32 | 1,75,642 |
20-Jan-2026 | 77 | 77.84 | 74.2 | 74.81 | 4,328 | 4,24,39,994.14 | 3,43,685 |
21-Jan-2026 | 73.5 | 75.75 | 73.05 | 73.84 | 7,531 | 6,27,73,914.33 | 5,10,266 |
22-Jan-2026 | 74.29 | 76.9 | 73.49 | 75.8 | 2,370 | 4,26,73,880.25 | 4,27,568 |
23-Jan-2026 | 75.8 | 75.8 | 72.04 | 72.52 | 3,594 | 2,59,03,936.08 | 2,21,058 |
27-Jan-2026 | 73.8 | 73.95 | 71.31 | 72.12 | 4,558 | 3,62,38,370.91 | 3,05,521 |
28-Jan-2026 | 72.8 | 77.38 | 72.1 | 75.38 | 5,071 | 4,27,73,240.61 | 2,88,713 |
29-Jan-2026 | 76.5 | 76.5 | 72.8 | 73.7 | 3,573 | 3,19,57,895.64 | 2,38,323 |
30-Jan-2026 | 72.99 | 74.93 | 72.31 | 74.27 | 3,408 | 2,59,44,453.2 | 1,99,451 |
01-Feb-2026 | 74.5 | 74.8 | 72.3 | 72.65 | 2,827 | 1,46,48,267.65 | 92,437 |
02-Feb-2026 | 72 | 74 | 70.97 | 73.26 | 2,944 | 2,12,56,172.59 | 1,50,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.