- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 76 | 78.5 | 76 | 78.05 | 8,294 | 6,88,97,165.97 | 3,84,129 |
13-May-2025 | 78.5 | 82.78 | 77.8 | 81.67 | 9,558 | 12,88,31,822.15 | 7,82,230 |
14-May-2025 | 81.95 | 83 | 81.03 | 82.66 | 6,247 | 6,27,05,026.95 | 3,67,184 |
15-May-2025 | 82.95 | 84.14 | 82.05 | 82.48 | 4,851 | 4,36,19,618.59 | 2,23,959 |
16-May-2025 | 82.43 | 84.6 | 81.92 | 84.16 | 5,514 | 6,88,62,101.44 | 4,26,090 |
19-May-2025 | 84.25 | 85.22 | 82.75 | 84.42 | 6,559 | 7,27,59,445.6 | 3,46,611 |
20-May-2025 | 85.1 | 85.53 | 81.4 | 81.86 | 7,797 | 7,23,05,224.85 | 3,73,608 |
21-May-2025 | 81.8 | 82.82 | 81.15 | 82.04 | 3,420 | 4,12,58,567.69 | 1,48,788 |
22-May-2025 | 82 | 84.2 | 81.86 | 82.99 | 6,200 | 6,82,61,050.52 | 3,66,522 |
23-May-2025 | 83.27 | 84.48 | 81.86 | 83.66 | 5,556 | 5,44,83,079.04 | 3,20,063 |
26-May-2025 | 84.1 | 85.9 | 83.99 | 84.59 | 5,941 | 7,19,07,604.5 | 4,55,284 |
27-May-2025 | 85.2 | 99.73 | 84.86 | 97.39 | 1,10,207 | 3,00,64,64,851.33 | 43,06,226 |
28-May-2025 | 97 | 102 | 93.66 | 94.48 | 56,712 | 1,07,16,89,117.58 | 26,28,354 |
29-May-2025 | 94.69 | 97.95 | 93.13 | 93.57 | 21,025 | 31,96,26,139.93 | 8,44,741 |
30-May-2025 | 94 | 94.8 | 91.35 | 92.17 | 10,325 | 12,45,68,770.09 | 5,74,997 |
02-Jun-2025 | 91.6 | 94.46 | 91.21 | 92.95 | 11,669 | 14,35,97,769.41 | 5,58,033 |
03-Jun-2025 | 93.2 | 94.23 | 91.56 | 92.32 | 7,865 | 8,52,08,101.1 | 3,87,879 |
04-Jun-2025 | 92.69 | 97 | 91.45 | 94.22 | 20,110 | 25,48,47,841.01 | 8,48,683 |
05-Jun-2025 | 95.45 | 98.75 | 94.27 | 97.95 | 23,691 | 41,45,68,485.96 | 15,56,438 |
06-Jun-2025 | 98.15 | 101.17 | 98 | 98.61 | 28,024 | 50,17,66,973.16 | 19,10,103 |
09-Jun-2025 | 99.15 | 99.79 | 97.55 | 97.75 | 8,762 | 16,16,92,888.77 | 6,30,228 |
10-Jun-2025 | 98.55 | 104.8 | 98.51 | 101.28 | 33,693 | 65,53,74,455.28 | 23,02,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.