- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 94 | 96 | 93.45 | 95.4 | 6,240 | 10,70,73,682.3 | 5,14,808 |
04-Nov-2025 | 96.4 | 99.44 | 94.15 | 95.03 | 12,017 | 21,66,19,939.13 | 9,65,188 |
06-Nov-2025 | 95.09 | 95.56 | 91.5 | 92.72 | 3,524 | 4,58,28,945.01 | 2,75,540 |
07-Nov-2025 | 92.72 | 92.98 | 91 | 91.79 | 3,184 | 3,97,95,214.67 | 2,07,301 |
10-Nov-2025 | 92.4 | 95.5 | 91.08 | 94.79 | 5,488 | 8,03,36,764.64 | 5,20,691 |
11-Nov-2025 | 94.8 | 95 | 92.52 | 93.52 | 2,860 | 3,29,18,153.53 | 2,07,063 |
12-Nov-2025 | 93.52 | 97.09 | 88.5 | 90.58 | 16,077 | 26,23,76,551.63 | 9,17,104 |
13-Nov-2025 | 91.03 | 96.2 | 90.18 | 90.93 | 8,531 | 15,14,42,702.77 | 5,49,458 |
14-Nov-2025 | 90.1 | 90.9 | 88.8 | 89.79 | 4,280 | 5,43,21,417.46 | 3,65,736 |
17-Nov-2025 | 90 | 91.6 | 89.99 | 91.22 | 4,090 | 4,38,49,779.74 | 2,47,869 |
18-Nov-2025 | 91.25 | 91.26 | 88.72 | 89.02 | 4,367 | 4,73,72,724.12 | 3,19,773 |
19-Nov-2025 | 89.35 | 90.45 | 88.56 | 89.97 | 3,632 | 3,03,32,190.17 | 1,51,898 |
20-Nov-2025 | 89.97 | 91.96 | 88.85 | 91.15 | 4,273 | 3,50,53,457.78 | 2,16,583 |
21-Nov-2025 | 91.2 | 91.9 | 88.3 | 88.59 | 4,148 | 3,52,17,388.7 | 2,30,416 |
24-Nov-2025 | 88.6 | 89.04 | 86 | 86.83 | 3,520 | 2,94,68,256.76 | 1,92,340 |
25-Nov-2025 | 87.69 | 88.3 | 87 | 87.8 | 1,621 | 1,30,17,671.69 | 70,052 |
26-Nov-2025 | 88.17 | 90.4 | 87.81 | 88.74 | 2,198 | 1,83,75,089.46 | 1,06,834 |
27-Nov-2025 | 89 | 89.53 | 86.51 | 88.31 | 2,972 | 3,34,74,638.5 | 1,66,668 |
28-Nov-2025 | 88.39 | 90 | 88 | 88.22 | 2,046 | 2,35,45,300.74 | 1,38,927 |
01-Dec-2025 | 88.78 | 90.12 | 87.82 | 88.71 | 4,030 | 4,04,84,919.27 | 2,91,275 |
02-Dec-2025 | 88.6 | 89.35 | 88 | 88.43 | 2,554 | 1,66,23,675.51 | 97,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.