iifl-logo

Shristi Infrastructure Development Corporation Ltd Historical Data

₹32.49
(3.80%)
Dec 3, 2025|03:05:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shristi Infrastructure Development Corporation Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

32.06

32.0630.431401,18,4932,590

04-Nov-2025

30.66

31.929.630.0198,517191

06-Nov-2025

30

31.528.75303542,8821,212

07-Nov-2025

29.85

31.529.8531.574,104131

10-Nov-2025

33.05

33.0530.2130.221012,478295

11-Nov-2025

30.22

31.7330.0731.731112,214405

12-Nov-2025

31.06

32.830.2832.853,15498

13-Nov-2025

31.35

32.7531.1631.2674,246128

14-Nov-2025

31.89

32.8231.2632.7897,628235

17-Nov-2025

32.78

33.132.7833.122628

18-Nov-2025

32.99

32.9931.531.551,83753

19-Nov-2025

31.35

31.3531.3531.3513,135100

20-Nov-2025

31.35

31.3530.130.11126,505146

21-Nov-2025

29.66

31.6128.6229.31412,205345

24-Nov-2025

29.5

29.992929.9962,977101

25-Nov-2025

31.48

31.4831.4531.4564,972158

26-Nov-2025

32.1

33.0230.0331.252986,3482,480

27-Nov-2025

32.81

32.8132.6532.65475223

28-Nov-2025

31.12

3431.1231.312557,2731,470

01-Dec-2025

30.52

32.8530.3531.692622,130466

02-Dec-2025

31.69

31.730.231.31018,842409

Shristi Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shristi Infrastructure Development Corporation Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.