- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19 | 21.1 | 19 | 20.18 | 119 | 2,53,819 | 10,020 |
13-May-2025 | 21.63 | 21.63 | 19.67 | 19.79 | 66 | 1,76,940 | 7,541 |
14-May-2025 | 21 | 21 | 19.52 | 20.59 | 82 | 1,36,398 | 3,961 |
15-May-2025 | 20.25 | 20.75 | 19.82 | 20.53 | 57 | 58,019 | 2,176 |
16-May-2025 | 20.25 | 20.7 | 19.83 | 20.58 | 56 | 1,10,608 | 4,577 |
19-May-2025 | 20.74 | 20.74 | 20.25 | 20.59 | 49 | 1,35,915 | 4,974 |
20-May-2025 | 20.74 | 21.9 | 20 | 20.11 | 184 | 4,34,192 | 17,299 |
21-May-2025 | 21.13 | 21.13 | 20 | 20.09 | 60 | 2,13,085 | 9,279 |
22-May-2025 | 20 | 20.5 | 20 | 20.5 | 35 | 77,733 | 2,800 |
23-May-2025 | 20.91 | 20.91 | 19.53 | 20.14 | 64 | 1,52,541 | 5,887 |
26-May-2025 | 20.38 | 20.8 | 20 | 20.38 | 106 | 2,39,703 | 6,539 |
27-May-2025 | 20.8 | 20.84 | 20 | 20.71 | 69 | 2,95,505 | 13,107 |
28-May-2025 | 20.89 | 20.94 | 19.35 | 20.5 | 88 | 2,20,308 | 6,732 |
29-May-2025 | 20.75 | 20.93 | 20.02 | 20.57 | 63 | 2,14,288 | 8,941 |
30-May-2025 | 20.75 | 21 | 19.25 | 20.35 | 70 | 1,46,088 | 3,479 |
02-Jun-2025 | 20.75 | 21.5 | 20.01 | 20.72 | 83 | 1,87,566 | 7,172 |
03-Jun-2025 | 20.75 | 20.75 | 20.15 | 20.21 | 67 | 1,79,042 | 7,026 |
04-Jun-2025 | 20.64 | 20.64 | 19.95 | 20.02 | 56 | 2,24,247 | 10,275 |
05-Jun-2025 | 20.49 | 20.49 | 20 | 20.03 | 48 | 1,68,585 | 7,795 |
06-Jun-2025 | 20.45 | 20.6 | 19.81 | 20.21 | 64 | 72,210 | 2,606 |
09-Jun-2025 | 20.45 | 20.98 | 20.45 | 20.53 | 76 | 2,73,440 | 11,593 |
10-Jun-2025 | 20.75 | 21 | 20.5 | 20.99 | 58 | 3,08,179 | 8,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.