iifl-logo
  • testing
  • |

iifl-logo

Shubhlaxmi Jewel Art Ltd Historical Data

16.6
(-4.05%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shubhlaxmi Jewel Art Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

15.1

15.115.115.1230,2002,000

14-May-2025

15.1

15.214.5515.2575,1004,000

15-May-2025

15.2

15.21515.05490,3006,000

16-May-2025

15.1

15.115.115.1115,1001,000

19-May-2025

15.25

15.8515.2515.8591,55,2009,000

20-May-2025

16.6

16.616.616.6233,2002,000

21-May-2025

17.4

17.417.417.482,08,80012,000

22-May-2025

18.2

18.217.417.6133,00,85013,000

23-May-2025

18.1

18.117.217.861,61,2008,000

27-May-2025

17.15

17.3517.0517.35351,5502,000

28-May-2025

17.45

18.117.4518.161,25,1507,000

29-May-2025

18.9

18.917.518.551,11,1503,000

30-May-2025

18.5

18.518.518.5118,5001,000

02-Jun-2025

18.05

18.117.718.151,07,4504,000

03-Jun-2025

18.1

18.117.517.55353,1503,000

04-Jun-2025

17.55

17.5516.7517.15351,4503,000

05-Jun-2025

17.15

17.1517.1517.15117,1501,000

06-Jun-2025

17.15

17.716.3516.7165,17,85026,000

09-Jun-2025

16.35

17.316.3517.3582,8505,000

10-Jun-2025

16.6

16.916.616.661,00,6006,000

Shubhlaxmi Jewel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.