iifl-logo

Shukra Bullions Ltd Historical Data

₹42.74
(-4.98%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shukra Bullions Ltd Historical Data

16/01/2026calendar-icon
16/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

46.49

46.4942.0746.35782,87,8696,555

06-Jan-2026

46.35

46.3544.0444.042175,8551,684

07-Jan-2026

41.84

46.2441.8443.49657,75,84116,984

08-Jan-2026

44.36

45.6644.3645.662671,9981,577

09-Jan-2026

47.94

47.9443.3847.85553,12,9696,643

12-Jan-2026

50

5045.4645.53451,3411,098

13-Jan-2026

43.23

46.9543.2343.253092,4452,107

14-Jan-2026

41.09

45.2841.0944.091522,158519

16-Jan-2026

41.9

46.1441.946.13211,11,7462,588

19-Jan-2026

48.43

48.4343.8547.99341,29,8322,773

20-Jan-2026

50.38

50.3845.645.61848,2471,014

21-Jan-2026

47.8

47.843.3447.311822,072465

22-Jan-2026

49.15

49.1545.0145.191337,370770

23-Jan-2026

42.94

47.142.94451032,043746

27-Jan-2026

45

47.1442.7542.7595,525126

28-Jan-2026

41.3

44.8641.343.721220,521492

29-Jan-2026

43.72

43.7243.7243.721431

30-Jan-2026

42.15

43.742.1543.4942,33855

01-Feb-2026

45.5

45.544.9845.1655,557123

02-Feb-2026

46.15

46.1544.9844.982912

Shukra Bullions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shukra Bullions Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.