- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11.74 | 12.96 | 11.74 | 12.09 | 975 | 40,69,361 | 3,27,227 |
13-May-2025 | 12.4 | 12.69 | 12.35 | 12.69 | 362 | 17,26,962 | 1,36,515 |
14-May-2025 | 13.32 | 13.32 | 13.32 | 13.32 | 327 | 12,95,782 | 97,281 |
15-May-2025 | 13.98 | 13.98 | 13.98 | 13.98 | 371 | 32,78,533 | 2,34,516 |
16-May-2025 | 14.43 | 14.67 | 14.42 | 14.52 | 1,507 | 77,50,570 | 5,30,053 |
19-May-2025 | 14.97 | 15.24 | 14.53 | 14.66 | 1,253 | 88,90,084 | 5,88,488 |
20-May-2025 | 14.37 | 14.37 | 14.37 | 14.37 | 234 | 5,02,763 | 34,987 |
21-May-2025 | 14.09 | 14.09 | 14.09 | 14.09 | 180 | 3,58,083 | 25,414 |
22-May-2025 | 13.81 | 13.81 | 13.81 | 13.81 | 188 | 3,58,535 | 25,962 |
23-May-2025 | 13.54 | 13.54 | 13.54 | 13.54 | 225 | 5,01,887 | 37,067 |
26-May-2025 | 13.27 | 13.27 | 13.27 | 13.27 | 221 | 8,55,291 | 64,453 |
27-May-2025 | 13.01 | 13.01 | 13.01 | 13.01 | 230 | 9,44,395 | 72,590 |
28-May-2025 | 12.75 | 13.27 | 12.75 | 13.27 | 246 | 15,43,080 | 1,19,857 |
29-May-2025 | 13.53 | 13.53 | 13.53 | 13.53 | 166 | 99,29,098 | 7,33,858 |
30-May-2025 | 13.53 | 13.53 | 13.26 | 13.26 | 330 | 10,78,263 | 80,603 |
02-Jun-2025 | 13 | 13 | 13 | 13 | 285 | 8,68,634 | 66,818 |
03-Jun-2025 | 13.26 | 13.26 | 13.26 | 13.26 | 212 | 8,48,228 | 63,969 |
04-Jun-2025 | 13.26 | 13.26 | 13.26 | 13.26 | 139 | 4,73,554 | 35,713 |
05-Jun-2025 | 13.26 | 13.52 | 13 | 13.52 | 195 | 11,95,532 | 90,182 |
06-Jun-2025 | 13.79 | 13.79 | 13.79 | 13.79 | 57 | 3,32,642 | 24,122 |
09-Jun-2025 | 14.06 | 14.06 | 14.06 | 14.06 | 81 | 5,76,980 | 41,037 |
10-Jun-2025 | 14.34 | 14.34 | 14.34 | 14.34 | 49 | 7,19,911 | 50,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.