iifl-logo

Shyam Telecom Ltd Historical Data

₹12.78
(4.58%)
Dec 3, 2025|02:50:46 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shyam Telecom Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

13.02

13.0912.5132247,488.162,433

04-Nov-2025

13.08

13.0812.3112.72235,149.742,359

06-Nov-2025

12.72

13.3912.7113.093642,616.162,391

07-Nov-2025

12.12

13.2412.1213.183620,282.14972

10-Nov-2025

12.06

13.212.0612.885426,261.341,781

11-Nov-2025

12.87

12.8712.3312.776170,222.014,667

12-Nov-2025

12.76

13.2412.7612.77351,61,883.7412,659

13-Nov-2025

13.34

13.3411.5911.78731,95,912.1615,743

14-Nov-2025

12.02

12.1911.6611.98689,106.125,847

17-Nov-2025

11.98

12.2511.611.954743,778.23,124

18-Nov-2025

12.05

12.2511.711.75217,252.7598

19-Nov-2025

11.75

12.111.5112.083441,418.593,201

20-Nov-2025

12.07

12.4711.9111.913464,149.835,169

21-Nov-2025

12.02

12.4512.0112.383695,662.467,736

24-Nov-2025

12.31

12.6912.1112.484952,192.933,671

25-Nov-2025

12.09

12.7712.0912.33691,00,845.548,084

26-Nov-2025

12.12

12.9512.1212.553039,418.212,029

27-Nov-2025

12.55

12.812.1612.213059,633.994,774

28-Nov-2025

12.21

12.712.2112.293259,244.34,715

01-Dec-2025

13

13.311.5212.29772,00,164.456,919

02-Dec-2025

12.89

12.912.0612.224028,811.341,531

Shyam Telecom: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shyam Telecom Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.