iifl-logo

Shyam Telecom Ltd Historical Data

₹10.26
(3.32%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shyam Telecom Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

12.07

12.6812.0712.324355,445.983,851

06-Jan-2026

12.32

12.6512.0512.06751,81,862.114,840

07-Jan-2026

12.64

12.6411.8712.445633,422.122,140

08-Jan-2026

12.18

12.511.9112.024977,541.45,180

09-Jan-2026

12.02

12.3711.8812.352112,903.331,012

12-Jan-2026

12.29

12.2911.712.11815,567.161,325

13-Jan-2026

12.3

12.311.3811.764223,234.341,766

14-Jan-2026

11.76

12.211.7612.091230,386.642,415

16-Jan-2026

11.81

12.4711.5511.993388,911.276,286

19-Jan-2026

11.75

1211.411.794042,534.581,904

20-Jan-2026

11.55

12.4911.0311.437559,739.163,943

21-Jan-2026

11.37

12.2910.7510.977153,948.712,947

22-Jan-2026

10.99

119.8610.082184,66,189.329,771

23-Jan-2026

10.31

10.721010.5641,11,798.315,936

27-Jan-2026

10.55

10.559.369.896863,823.395,226

28-Jan-2026

9.11

10.349.1110.145136,509.682,564

29-Jan-2026

10.14

10.179.519.995969,9304,602

30-Jan-2026

9.78

10.49.5110.343141,465.733,778

01-Feb-2026

10.34

10.341010.262715,037.91684

02-Feb-2026

10.32

10.329.59.933413,549.741,284

Shyam Telecom: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shyam Telecom Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.