- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11.82 | 12.16 | 11.54 | 11.56 | 40 | 48,688.81 | 3,719 |
13-May-2025 | 11.56 | 12.1 | 11.56 | 11.92 | 53 | 47,144.09 | 2,828 |
14-May-2025 | 11.62 | 12.49 | 11.62 | 12.4 | 73 | 51,077.4 | 3,041 |
15-May-2025 | 12.4 | 12.8 | 12.1 | 12.3 | 62 | 39,316.83 | 2,432 |
16-May-2025 | 12.3 | 12.91 | 11.82 | 12.63 | 74 | 31,491.39 | 1,660 |
19-May-2025 | 12.91 | 13.26 | 11.99 | 12.13 | 160 | 1,88,391.67 | 13,794 |
20-May-2025 | 12.13 | 12.69 | 12.13 | 12.61 | 56 | 81,826.47 | 6,393 |
21-May-2025 | 13.24 | 13.24 | 12.61 | 13.15 | 55 | 98,096.75 | 4,560 |
22-May-2025 | 13.41 | 13.8 | 13.15 | 13.68 | 26 | 39,654.39 | 2,240 |
23-May-2025 | 13.34 | 13.94 | 13.01 | 13.44 | 77 | 1,10,699.49 | 4,472 |
26-May-2025 | 13.44 | 13.8 | 13.27 | 13.45 | 30 | 20,308.11 | 1,380 |
27-May-2025 | 13.45 | 14 | 13.45 | 13.84 | 47 | 40,761.79 | 1,952 |
28-May-2025 | 13.14 | 13.25 | 13.14 | 13.16 | 130 | 3,01,253.05 | 21,859 |
29-May-2025 | 13.16 | 13.4 | 12.52 | 13.24 | 217 | 92,828.82 | 4,704 |
30-May-2025 | 13.14 | 13.4 | 12.67 | 13.33 | 113 | 92,005.11 | 4,584 |
02-Jun-2025 | 12.68 | 13.33 | 12.68 | 12.98 | 35 | 36,539.38 | 2,596 |
03-Jun-2025 | 12.98 | 13.6 | 12.37 | 13.45 | 54 | 94,705.2 | 6,077 |
04-Jun-2025 | 13.99 | 13.99 | 12.86 | 13.26 | 52 | 28,502.24 | 1,061 |
05-Jun-2025 | 13.49 | 13.6 | 12.9 | 13.44 | 68 | 1,16,951.81 | 6,429 |
06-Jun-2025 | 13.84 | 13.84 | 12.52 | 13.46 | 107 | 58,356.18 | 3,054 |
09-Jun-2025 | 14.75 | 14.75 | 12.7 | 13.05 | 321 | 6,12,337.39 | 36,754 |
10-Jun-2025 | 13.7 | 14.35 | 13.06 | 13.53 | 389 | 4,16,795.38 | 15,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.