iifl-logo

Shyamkamal Investments Ltd Historical Data

Add as a Preferred Source on Google
₹11.18
(4.10%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shyamkamal Investments Ltd Historical Data

03/02/2026calendar-icon
03/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

11.88

12.0411.0111.38841,86,34312,602

06-Jan-2026

11.72

11.7211.2411.4361,62,27713,966

07-Jan-2026

11.7

11.711.0511.2762,74,66920,563

08-Jan-2026

11.4

11.410.9111.37581,12,2609,113

09-Jan-2026

11.37

11.751111.393372,4536,087

12-Jan-2026

12

1210.511.141042,46,96314,869

13-Jan-2026

11.25

11.6511.1411.252517,8061,512

14-Jan-2026

11.65

11.810.7710.823851,5953,286

16-Jan-2026

10.9

11.6910.8411.173426,0702,134

19-Jan-2026

10.77

11.2710.510.86781,84,25412,280

20-Jan-2026

10.12

11.2410.1210.755057,1044,091

21-Jan-2026

10.75

11.0610.6110.77443,38,41626,941

22-Jan-2026

10.75

11.0810.7511.033527,8102,526

23-Jan-2026

11.09

11.2710.610.913646,1663,225

27-Jan-2026

10.11

10.9110.1110.853440,6363,306

28-Jan-2026

10.8

10.9510.510.73040,1613,691

29-Jan-2026

10.47

10.8910.4710.814519,0011,434

30-Jan-2026

10.29

11.1210.2610.833738,2403,116

01-Feb-2026

11.05

11.499.6610.37691,50,5729,854

02-Feb-2026

10.32

10.849.7210.74611,22,16911,132

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shyamkamal Investments Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.