iifl-logo
  • testing
  • |

iifl-logo

Shyamkamal Investments Ltd Historical Data

11.56
(5.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shyamkamal Investments Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

12.84

12.8412.2512.262386,1647,027

13-May-2025

12.12

12.8712.1212.24496,71,61653,874

14-May-2025

12

12.211.8211.91233,93,62832,811

15-May-2025

11.52

1211.411.4272,97,36125,668

16-May-2025

11.52

11.5211.0511.05144,15,49637,213

19-May-2025

11.52

11.5210.510.51359,1625,330

20-May-2025

10.17

10.179.9810.09256,05,23460,203

21-May-2025

9.98

10.599.9810.59208,72,17784,368

22-May-2025

10.59

11.110.111.11641,5483,905

23-May-2025

11.1

11.6511.111.65201,47,31912,658

26-May-2025

11.65

12.2311.6512.23232,73,22222,351

27-May-2025

12.12

12.8412.1212.84347,60,45359,436

28-May-2025

12.25

13.4712.2513.14181,66,66412,745

29-May-2025

13.47

13.4712.6112.72032,6572,550

30-May-2025

12.12

13.1512.0712.07171,43,84911,800

02-Jun-2025

12.05

12.3411.6511.65921,1341,745

03-Jun-2025

11.62

12.1211.6211.821513,0401,102

04-Jun-2025

11.63

11.8211.2311.63118,170701

05-Jun-2025

11.16

11.6311.0511.631850,3284,451

06-Jun-2025

11.05

11.5811.0511.051223,0742,087

09-Jun-2025

11.6

11.610.7111.01512,42,47521,246

10-Jun-2025

11.23

11.5611.2311.563870,5006,125

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.