- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.5 | 9.74 | 8.21 | 9.04 | 92 | 3,36,034 | 29,388 |
13-May-2025 | 9.71 | 9.71 | 9.21 | 9.23 | 12 | 3,900 | 407 |
14-May-2025 | 9.94 | 9.94 | 9.5 | 9.51 | 24 | 35,638 | 3,633 |
15-May-2025 | 9.45 | 9.95 | 9.3 | 9.95 | 20 | 39,080 | 3,531 |
16-May-2025 | 10 | 10 | 9.75 | 9.96 | 21 | 19,399 | 1,926 |
19-May-2025 | 9.76 | 10.24 | 9.76 | 9.86 | 18 | 39,084 | 3,976 |
20-May-2025 | 9.76 | 9.99 | 9.76 | 9.9 | 9 | 1,335 | 135 |
21-May-2025 | 9.9 | 10.1 | 9.84 | 9.99 | 9 | 22,251 | 2,220 |
22-May-2025 | 9.8 | 10 | 9.76 | 10 | 15 | 41,794 | 4,195 |
23-May-2025 | 10 | 10.22 | 9.85 | 10.15 | 32 | 2,66,434 | 26,389 |
26-May-2025 | 10.25 | 10.25 | 9.31 | 9.99 | 36 | 51,845 | 5,352 |
27-May-2025 | 10.25 | 10.25 | 9.33 | 9.93 | 31 | 45,905 | 4,525 |
28-May-2025 | 9.92 | 10 | 9.38 | 9.92 | 20 | 51,257 | 3,867 |
29-May-2025 | 9.5 | 9.96 | 9.01 | 9.86 | 69 | 2,31,357 | 14,398 |
30-May-2025 | 9.86 | 9.9 | 9.46 | 9.8 | 21 | 28,811 | 2,670 |
02-Jun-2025 | 9.8 | 9.99 | 9.4 | 9.8 | 26 | 46,125 | 4,438 |
03-Jun-2025 | 9.65 | 10 | 9.65 | 9.77 | 32 | 2,06,043 | 20,698 |
04-Jun-2025 | 9.65 | 9.99 | 9.65 | 9.76 | 10 | 48,760 | 4,974 |
05-Jun-2025 | 10 | 10.25 | 9.67 | 10 | 22 | 1,31,058 | 12,761 |
06-Jun-2025 | 10 | 10.5 | 10 | 10.04 | 66 | 5,86,255 | 46,149 |
09-Jun-2025 | 10.49 | 10.75 | 10.11 | 10.6 | 64 | 2,34,498 | 22,396 |
10-Jun-2025 | 10.25 | 12.66 | 10.01 | 11.09 | 99 | 3,67,625 | 28,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.