- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 18.2 | 19.03 | 18.2 | 18.65 | 9 | 7,318 | 396 |
06-Jan-2026 | 18.65 | 19.58 | 18.65 | 19.58 | 22 | 20,935 | 1,074 |
07-Jan-2026 | 20.45 | 20.55 | 19.58 | 20.48 | 45 | 43,609 | 2,146 |
08-Jan-2026 | 20.96 | 21.5 | 20.69 | 21.5 | 45 | 31,388 | 1,431 |
09-Jan-2026 | 22.57 | 22.57 | 22.5 | 22.57 | 26 | 34,111 | 1,512 |
12-Jan-2026 | 23.69 | 23.69 | 23.69 | 23.69 | 13 | 7,154 | 302 |
13-Jan-2026 | 24.87 | 24.87 | 22.51 | 24.2 | 21 | 32,903 | 1,365 |
14-Jan-2026 | 25.41 | 25.41 | 22.99 | 22.99 | 13 | 18,129 | 719 |
16-Jan-2026 | 21.85 | 22.53 | 21.85 | 21.98 | 9 | 19,774 | 900 |
19-Jan-2026 | 20.89 | 23.07 | 20.89 | 23.07 | 18 | 22,395 | 1,066 |
20-Jan-2026 | 24.2 | 24.2 | 22.5 | 22.97 | 12 | 3,994 | 153 |
21-Jan-2026 | 22.97 | 22.97 | 22.5 | 22.5 | 3 | 525 | 23 |
22-Jan-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 4 | 367 | 16 |
23-Jan-2026 | 24.09 | 24.09 | 24 | 24 | 5 | 961 | 40 |
27-Jan-2026 | 25 | 25 | 24.5 | 24.5 | 10 | 6,162 | 248 |
28-Jan-2026 | 25 | 25 | 24.49 | 24.49 | 7 | 1,374 | 55 |
29-Jan-2026 | 24.49 | 24.49 | 23.27 | 24 | 18 | 6,216 | 261 |
30-Jan-2026 | 24.52 | 24.52 | 22.8 | 22.8 | 5 | 506 | 21 |
01-Feb-2026 | 22.8 | 22.8 | 21.66 | 22.23 | 3 | 90 | 4 |
02-Feb-2026 | 22.34 | 23.34 | 22.34 | 23.34 | 8 | 1,254 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.