- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.73 | 13.73 | 13.46 | 13.46 | 8 | 43,841 | 3,245 |
13-May-2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13 | 92,294 | 6,992 |
14-May-2025 | 12.94 | 12.95 | 12.94 | 12.94 | 15 | 2,59,387 | 20,045 |
15-May-2025 | 12.69 | 13.19 | 12.69 | 12.69 | 22 | 2,70,224 | 21,238 |
16-May-2025 | 12.69 | 12.69 | 12.44 | 12.44 | 13 | 49,020 | 3,889 |
19-May-2025 | 12.2 | 12.22 | 12.2 | 12.2 | 10 | 2,87,887 | 23,594 |
20-May-2025 | 12.2 | 12.2 | 11.96 | 11.96 | 13 | 1,79,522 | 15,010 |
21-May-2025 | 12.18 | 12.18 | 11.73 | 11.73 | 13 | 1,04,532 | 8,900 |
22-May-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 8 | 87,975 | 7,650 |
23-May-2025 | 11.5 | 11.5 | 11.27 | 11.27 | 6 | 6,311 | 560 |
26-May-2025 | 11.35 | 11.35 | 11.05 | 11.05 | 15 | 16,854 | 1,525 |
27-May-2025 | 10.83 | 11.01 | 10.83 | 10.86 | 6 | 1,68,556 | 15,514 |
28-May-2025 | 10.86 | 10.86 | 10.65 | 10.65 | 17 | 1,35,498 | 12,720 |
29-May-2025 | 10.44 | 10.5 | 10.44 | 10.44 | 17 | 83,583 | 8,003 |
30-May-2025 | 10.64 | 10.64 | 10.24 | 10.24 | 22 | 2,08,416 | 19,901 |
02-Jun-2025 | 10.34 | 10.75 | 9.73 | 9.86 | 88 | 5,26,835 | 52,701 |
03-Jun-2025 | 10.25 | 10.25 | 9.37 | 9.37 | 58 | 2,90,077 | 30,907 |
04-Jun-2025 | 9.41 | 9.41 | 8.91 | 8.93 | 75 | 5,18,509 | 58,018 |
05-Jun-2025 | 8.91 | 9.37 | 8.49 | 8.52 | 114 | 15,95,193 | 1,85,625 |
06-Jun-2025 | 8.51 | 8.94 | 8.1 | 8.15 | 140 | 17,21,779 | 2,01,031 |
09-Jun-2025 | 8.13 | 8.55 | 7.76 | 7.97 | 181 | 16,63,515 | 2,06,910 |
10-Jun-2025 | 7.97 | 8.28 | 7.58 | 7.59 | 107 | 12,56,834 | 1,62,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.