iifl-logo

Siemens Ltd Historical Data

₹3,211.7
(3.94%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Siemens Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

3,097.7

3,1233,072.63,086.614,70248,29,06,951.367,416

06-Jan-2026

3,089

3,1323,058.43,128.132,5581,16,14,19,570.22,03,468

07-Jan-2026

3,120

3,138.43,0903,133.620,19559,40,53,877.687,362

08-Jan-2026

3,130

3,152.52,990.83,009.539,8491,76,71,00,456.92,82,941

09-Jan-2026

3,013

3,1082,9853,043.835,7741,80,22,91,7511,95,153

12-Jan-2026

3,035

3,0352,9252,980.840,2711,25,50,67,632.51,34,599

13-Jan-2026

3,014

3,015.12,930.42,947.729,2651,66,40,32,857.83,11,419

14-Jan-2026

2,950

2,9862,930.52,970.813,80644,19,52,012.660,101

16-Jan-2026

2,971

2,974.82,9032,919.222,62082,09,93,791.71,47,248

19-Jan-2026

2,919.9

2,975.92,910.12,952.620,04764,69,33,310.31,02,330

20-Jan-2026

2,942

2,9502,837.62,848.623,08258,82,96,20473,143

21-Jan-2026

2,848.2

2,895.92,8262,884.519,42483,39,48,2541,22,926

22-Jan-2026

2,901

2,934.42,872.72,928.226,28069,68,94,687.21,23,771

23-Jan-2026

2,928

2,942.62,8902,900.423,48981,93,07,008.71,77,724

27-Jan-2026

2,918

2,926.52,8522,89425,95865,78,13,359.597,175

28-Jan-2026

2,891

2,9892,8872,980.820,69973,72,64,598.71,09,755

29-Jan-2026

2,980

3,118.92,960.83,096.332,2811,48,94,90,574.52,05,637

30-Jan-2026

3,092.6

3,1153,052.33,101.324,05574,97,22,721.61,22,015

01-Feb-2026

3,124

3,134.92,891.32,981.824,99384,36,94,052.153,032

02-Feb-2026

2,984.9

3,0982,972.63,089.920,51864,28,03,512.277,283

Siemens: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Siemens Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.