- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 62.69 | 62.75 | 55.5 | 57.68 | 2,533 | 1,36,28,103.39 | 1,25,505 |
13-Jan-2026 | 58.01 | 63.22 | 58.01 | 61 | 4,521 | 3,82,14,808.7 | 1,95,715 |
14-Jan-2026 | 62.99 | 63.5 | 57.55 | 58.78 | 3,502 | 1,99,81,489.58 | 1,59,814 |
16-Jan-2026 | 57.98 | 58.9 | 57.1 | 58.19 | 770 | 50,63,100.96 | 61,873 |
19-Jan-2026 | 59.89 | 59.89 | 55.82 | 56.05 | 1,460 | 81,84,675.3 | 1,08,066 |
20-Jan-2026 | 56 | 56.73 | 47 | 50.21 | 2,120 | 1,13,68,290.43 | 1,46,202 |
21-Jan-2026 | 50.22 | 56.7 | 49.51 | 51.74 | 5,373 | 2,25,23,726.07 | 1,70,433 |
22-Jan-2026 | 52 | 53.99 | 51.31 | 52.84 | 1,700 | 45,97,206.18 | 38,936 |
23-Jan-2026 | 53.24 | 53.94 | 52 | 52.09 | 1,550 | 35,95,319.91 | 40,098 |
27-Jan-2026 | 52 | 53.89 | 49.5 | 50.29 | 2,357 | 71,34,100.62 | 87,989 |
28-Jan-2026 | 50.79 | 52.1 | 50.7 | 51.64 | 1,228 | 21,53,671.96 | 27,083 |
29-Jan-2026 | 51.89 | 53.48 | 49.8 | 50.31 | 1,739 | 51,90,337.93 | 68,375 |
30-Jan-2026 | 49.55 | 50.98 | 47.6 | 48.1 | 1,675 | 41,56,385.86 | 55,306 |
01-Feb-2026 | 47.66 | 50.46 | 47.66 | 48.89 | 1,252 | 34,39,748.66 | 38,249 |
02-Feb-2026 | 49.87 | 49.87 | 48.02 | 48.6 | 1,308 | 32,62,833.14 | 37,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.