- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,085 | 1,107 | 1,085 | 1,099.9 | 9,208 | 32,27,54,533.2 | 30,489 |
04-Nov-2025 | 1,102 | 1,108 | 1,075 | 1,077.8 | 6,235 | 31,16,27,113.6 | 33,626 |
06-Nov-2025 | 1,080 | 1,085.3 | 1,070 | 1,075.5 | 6,472 | 28,18,55,906.9 | 25,149 |
07-Nov-2025 | 1,076.1 | 1,079.7 | 1,051 | 1,058.2 | 8,813 | 29,96,14,540.9 | 33,244 |
10-Nov-2025 | 1,040 | 1,050 | 1,016 | 1,021.4 | 15,102 | 42,35,84,903 | 89,258 |
11-Nov-2025 | 1,022 | 1,044 | 1,016.3 | 1,041.9 | 8,713 | 31,42,85,474.7 | 38,235 |
12-Nov-2025 | 1,051 | 1,073 | 1,033 | 1,065.4 | 9,193 | 38,32,81,960.1 | 77,614 |
13-Nov-2025 | 1,070 | 1,112 | 1,070 | 1,102.4 | 20,479 | 76,47,90,109.5 | 2,25,176 |
14-Nov-2025 | 1,095 | 1,118 | 1,090.5 | 1,112.4 | 8,104 | 35,68,81,474.7 | 61,671 |
17-Nov-2025 | 1,118 | 1,120.2 | 1,100.5 | 1,110.6 | 6,761 | 63,05,99,050.9 | 2,88,950 |
18-Nov-2025 | 1,111 | 1,118.1 | 1,100 | 1,110.2 | 8,081 | 61,23,92,031.8 | 2,94,876 |
19-Nov-2025 | 1,116.9 | 1,122 | 1,101 | 1,112 | 5,553 | 73,01,67,628.7 | 3,82,391 |
20-Nov-2025 | 1,114.8 | 1,128 | 1,110.8 | 1,124.8 | 5,191 | 29,45,17,044.8 | 29,921 |
21-Nov-2025 | 1,129 | 1,129 | 1,110 | 1,116.8 | 6,003 | 29,36,57,180.7 | 30,107 |
24-Nov-2025 | 1,119 | 1,120.1 | 1,100.5 | 1,107.8 | 5,069 | 28,77,33,150.7 | 35,535 |
25-Nov-2025 | 1,105 | 1,126 | 1,096.2 | 1,111.7 | 4,878 | 27,22,23,799.4 | 14,780 |
26-Nov-2025 | 1,120 | 1,137.1 | 1,111.9 | 1,132.8 | 5,592 | 28,65,18,225.6 | 23,545 |
27-Nov-2025 | 1,132.8 | 1,144 | 1,121.1 | 1,122.7 | 10,153 | 31,55,64,735.5 | 30,396 |
28-Nov-2025 | 1,124.9 | 1,126.8 | 1,102 | 1,112.9 | 12,309 | 57,88,91,211.3 | 2,28,342 |
01-Dec-2025 | 1,118.1 | 1,134 | 1,118.1 | 1,132.4 | 7,256 | 31,52,72,591.9 | 37,897 |
02-Dec-2025 | 1,134.8 | 1,138 | 1,125 | 1,126.3 | 4,967 | 27,22,66,691 | 19,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.