- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,134.7 | 1,134.7 | 1,121 | 1,129.3 | 5,431 | 26,86,88,364.1 | 16,807 |
06-Jan-2026 | 1,132.4 | 1,132.4 | 1,117.5 | 1,121 | 3,116 | 24,59,85,496.3 | 11,152 |
07-Jan-2026 | 1,121 | 1,122.7 | 1,096.7 | 1,105.4 | 3,912 | 28,05,46,039.8 | 40,568 |
08-Jan-2026 | 1,105 | 1,118.4 | 951.5 | 991.6 | 1,72,987 | 3,87,68,48,386.4 | 5,98,633 |
09-Jan-2026 | 1,010.1 | 1,025.6 | 996 | 1,007.6 | 26,642 | 73,91,20,947.9 | 47,247 |
12-Jan-2026 | 987.6 | 995.9 | 911 | 955.6 | 56,926 | 1,70,29,73,707.1 | 2,67,022 |
13-Jan-2026 | 951 | 965 | 921 | 947.6 | 17,156 | 51,56,87,156 | 70,955 |
14-Jan-2026 | 947.6 | 950 | 916.2 | 922.9 | 12,969 | 40,60,28,406.9 | 59,489 |
16-Jan-2026 | 925.9 | 933.9 | 915 | 918.4 | 6,543 | 24,97,31,614.5 | 20,810 |
19-Jan-2026 | 914 | 915 | 890 | 891.1 | 15,690 | 39,25,10,630 | 99,813 |
20-Jan-2026 | 891.2 | 899 | 879.7 | 886.1 | 12,112 | 30,29,83,318.3 | 30,081 |
21-Jan-2026 | 889.1 | 908 | 869.6 | 891.6 | 8,079 | 27,95,32,001 | 33,668 |
22-Jan-2026 | 907.9 | 920 | 877.4 | 886.8 | 8,092 | 23,62,48,210.1 | 10,402 |
23-Jan-2026 | 888 | 890.1 | 853.3 | 862.3 | 6,887 | 23,77,92,140.3 | 17,664 |
27-Jan-2026 | 870 | 870.1 | 775.2 | 823 | 49,632 | 90,06,06,055.6 | 1,21,508 |
28-Jan-2026 | 830 | 832 | 800.1 | 820 | 12,262 | 30,25,37,778.4 | 36,435 |
29-Jan-2026 | 829.3 | 841.9 | 815.6 | 836.9 | 9,338 | 23,00,66,791.8 | 17,429 |
30-Jan-2026 | 833 | 945 | 831.2 | 901.2 | 1,45,522 | 4,93,35,37,576.9 | 3,50,182 |
01-Feb-2026 | 900 | 944 | 885 | 899 | 9,599 | 28,28,82,261.3 | 6,363 |
02-Feb-2026 | 895 | 903.05 | 872 | 891.3 | 9,953 | 30,03,40,642.85 | 48,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.