iifl-logo
  • testing
  • |

iifl-logo

SignatureGlobal India Ltd Historical Data

1,293.4
(0.57%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SignatureGlobal India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,179.3

1,2041,170.31,195.87,72536,54,02,081.454,176

13-May-2025

1,195.8

1,196.61,1611,164.45,31430,20,50,854.929,664

14-May-2025

1,173.7

1,186.41,165.51,172.79,10240,92,39,519.31,07,384

15-May-2025

1,173.1

1,180.91,162.91,175.25,07631,96,82,525.150,894

16-May-2025

1,181

1,2431,173.21,236.124,07081,55,15,992.52,08,486

19-May-2025

1,247

1,256.81,2211,249.914,25854,35,64,262.489,374

20-May-2025

1,249.9

1,2681,2331,258.312,52855,06,45,481.690,571

21-May-2025

1,260

1,2601,2011,203.826,31453,62,54,710.21,03,012

22-May-2025

1,209.6

1,212.41,1911,206.49,78736,38,79,994.340,573

23-May-2025

1,205

1,2091,1911,195.27,57532,08,38,525.935,245

26-May-2025

1,191

1,2071,182.91,186.613,86636,16,84,699.256,573

27-May-2025

1,190

1,2101,186.61,191.66,63428,94,82,156.713,026

28-May-2025

1,191

1,227.51,1911,213.113,15036,82,20,656.932,179

29-May-2025

1,212.9

1,2341,192.21,226.49,65637,67,73,237.355,077

30-May-2025

1,225

1,229.51,204.61,212.26,45828,60,56,664.313,578

02-Jun-2025

1,216

1,234.11,2111,229.29,90540,36,28,756.879,495

03-Jun-2025

1,231.1

1,2641,2251,258.716,76959,80,27,873.61,14,681

04-Jun-2025

1,270

1,2701,232.31,234.510,05348,29,94,6391,24,244

05-Jun-2025

1,234.5

1,252.91,227.91,246.510,69239,80,11,898.961,375

06-Jun-2025

1,250

1,2941,2501,283.122,13672,35,42,364.32,26,092

09-Jun-2025

1,292

1,299.51,277.11,286.110,15157,82,66,508.61,65,783

10-Jun-2025

1,288.1

1,2981,287.11,293.47,76642,31,30,819.288,923

SignatureGlobal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.