- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,179.3 | 1,204 | 1,170.3 | 1,195.8 | 7,725 | 36,54,02,081.4 | 54,176 |
13-May-2025 | 1,195.8 | 1,196.6 | 1,161 | 1,164.4 | 5,314 | 30,20,50,854.9 | 29,664 |
14-May-2025 | 1,173.7 | 1,186.4 | 1,165.5 | 1,172.7 | 9,102 | 40,92,39,519.3 | 1,07,384 |
15-May-2025 | 1,173.1 | 1,180.9 | 1,162.9 | 1,175.2 | 5,076 | 31,96,82,525.1 | 50,894 |
16-May-2025 | 1,181 | 1,243 | 1,173.2 | 1,236.1 | 24,070 | 81,55,15,992.5 | 2,08,486 |
19-May-2025 | 1,247 | 1,256.8 | 1,221 | 1,249.9 | 14,258 | 54,35,64,262.4 | 89,374 |
20-May-2025 | 1,249.9 | 1,268 | 1,233 | 1,258.3 | 12,528 | 55,06,45,481.6 | 90,571 |
21-May-2025 | 1,260 | 1,260 | 1,201 | 1,203.8 | 26,314 | 53,62,54,710.2 | 1,03,012 |
22-May-2025 | 1,209.6 | 1,212.4 | 1,191 | 1,206.4 | 9,787 | 36,38,79,994.3 | 40,573 |
23-May-2025 | 1,205 | 1,209 | 1,191 | 1,195.2 | 7,575 | 32,08,38,525.9 | 35,245 |
26-May-2025 | 1,191 | 1,207 | 1,182.9 | 1,186.6 | 13,866 | 36,16,84,699.2 | 56,573 |
27-May-2025 | 1,190 | 1,210 | 1,186.6 | 1,191.6 | 6,634 | 28,94,82,156.7 | 13,026 |
28-May-2025 | 1,191 | 1,227.5 | 1,191 | 1,213.1 | 13,150 | 36,82,20,656.9 | 32,179 |
29-May-2025 | 1,212.9 | 1,234 | 1,192.2 | 1,226.4 | 9,656 | 37,67,73,237.3 | 55,077 |
30-May-2025 | 1,225 | 1,229.5 | 1,204.6 | 1,212.2 | 6,458 | 28,60,56,664.3 | 13,578 |
02-Jun-2025 | 1,216 | 1,234.1 | 1,211 | 1,229.2 | 9,905 | 40,36,28,756.8 | 79,495 |
03-Jun-2025 | 1,231.1 | 1,264 | 1,225 | 1,258.7 | 16,769 | 59,80,27,873.6 | 1,14,681 |
04-Jun-2025 | 1,270 | 1,270 | 1,232.3 | 1,234.5 | 10,053 | 48,29,94,639 | 1,24,244 |
05-Jun-2025 | 1,234.5 | 1,252.9 | 1,227.9 | 1,246.5 | 10,692 | 39,80,11,898.9 | 61,375 |
06-Jun-2025 | 1,250 | 1,294 | 1,250 | 1,283.1 | 22,136 | 72,35,42,364.3 | 2,26,092 |
09-Jun-2025 | 1,292 | 1,299.5 | 1,277.1 | 1,286.1 | 10,151 | 57,82,66,508.6 | 1,65,783 |
10-Jun-2025 | 1,288.1 | 1,298 | 1,287.1 | 1,293.4 | 7,766 | 42,31,30,819.2 | 88,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.