- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 222.79 | 223.49 | 217.91 | 218.34 | 479 | 21,63,136.43 | 6,957 |
06-Jan-2026 | 215.3 | 219.71 | 212 | 213.12 | 563 | 53,10,542.38 | 17,313 |
07-Jan-2026 | 212.1 | 214.62 | 204.1 | 209.78 | 1,479 | 1,50,23,230.88 | 57,225 |
08-Jan-2026 | 209.65 | 210.25 | 207.28 | 209.79 | 457 | 61,68,836.89 | 20,559 |
09-Jan-2026 | 209.56 | 210 | 204.96 | 206.78 | 628 | 66,52,427.57 | 25,675 |
12-Jan-2026 | 202.37 | 209.25 | 198.7 | 206.75 | 1,357 | 1,08,22,756.02 | 32,793 |
13-Jan-2026 | 207.61 | 208.08 | 198 | 198.57 | 1,321 | 1,23,66,364.96 | 45,176 |
14-Jan-2026 | 204.45 | 204.79 | 197.31 | 200.78 | 1,168 | 47,14,957.03 | 13,886 |
16-Jan-2026 | 198.37 | 206.5 | 198.37 | 202.09 | 1,072 | 76,77,526.65 | 23,845 |
19-Jan-2026 | 198.51 | 207.8 | 197.7 | 206.42 | 637 | 59,17,928.69 | 20,226 |
20-Jan-2026 | 203.01 | 205.15 | 198.94 | 201.51 | 665 | 54,47,935.18 | 17,595 |
21-Jan-2026 | 196.37 | 207 | 191.41 | 205.1 | 1,288 | 1,21,70,388.99 | 43,681 |
22-Jan-2026 | 203.12 | 206.9 | 199.63 | 203.66 | 339 | 13,60,335.25 | 3,803 |
23-Jan-2026 | 206.36 | 210.25 | 199.98 | 207.56 | 1,766 | 2,27,31,093.56 | 87,936 |
27-Jan-2026 | 211.09 | 211.09 | 200 | 203.46 | 672 | 36,31,506.81 | 10,955 |
28-Jan-2026 | 203.46 | 210.17 | 202.67 | 209.17 | 669 | 91,23,552.34 | 33,403 |
29-Jan-2026 | 209.17 | 209.96 | 201.35 | 203.49 | 391 | 31,37,834.8 | 9,832 |
30-Jan-2026 | 204.48 | 209 | 202.89 | 207.85 | 472 | 27,90,816.98 | 6,939 |
01-Feb-2026 | 203.3 | 210 | 199.11 | 209.33 | 354 | 47,99,841.97 | 17,477 |
02-Feb-2026 | 213 | 213 | 198 | 200.81 | 728 | 86,43,437.2 | 27,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.