- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 749.95 | 762.75 | 722.85 | 731.7 | 2,204 | 4,02,80,203 | 28,956 |
13-May-2025 | 744.8 | 744.8 | 720.2 | 730.85 | 1,166 | 2,18,76,897 | 15,999 |
14-May-2025 | 739.95 | 764 | 730.85 | 743.9 | 2,578 | 5,79,21,417 | 31,157 |
15-May-2025 | 758.55 | 868.95 | 748 | 812.8 | 12,259 | 35,04,22,679 | 1,15,200 |
16-May-2025 | 825 | 860 | 825 | 853.35 | 4,310 | 12,52,95,632 | 69,298 |
19-May-2025 | 884.9 | 890 | 826 | 847.4 | 3,246 | 6,49,97,721 | 35,729 |
20-May-2025 | 855.1 | 863.7 | 798.05 | 810.6 | 2,349 | 3,89,00,960 | 28,006 |
21-May-2025 | 810 | 839 | 765.65 | 775.65 | 3,292 | 5,39,64,399 | 34,229 |
22-May-2025 | 783.6 | 803.85 | 770.25 | 777.05 | 2,892 | 3,06,70,599 | 22,981 |
23-May-2025 | 785 | 827.9 | 770 | 813.4 | 3,410 | 4,51,97,451 | 29,708 |
26-May-2025 | 829.9 | 829.9 | 800 | 803.5 | 1,652 | 2,19,03,805 | 14,135 |
27-May-2025 | 808 | 824.95 | 801.05 | 807.05 | 2,017 | 2,85,24,215 | 15,216 |
28-May-2025 | 816.7 | 838.9 | 805 | 813.45 | 2,833 | 3,11,53,057 | 17,111 |
29-May-2025 | 817 | 829.9 | 808.15 | 813.45 | 1,209 | 1,97,91,671 | 14,164 |
30-May-2025 | 820 | 834.8 | 779.95 | 827.4 | 1,795 | 2,83,88,742 | 20,960 |
02-Jun-2025 | 820.85 | 838.7 | 812.5 | 825.55 | 1,271 | 2,26,65,467 | 14,609 |
03-Jun-2025 | 834.95 | 959 | 833.95 | 937.75 | 8,597 | 27,26,74,302 | 1,16,771 |
04-Jun-2025 | 954 | 1,125.3 | 951 | 1,125.3 | 12,550 | 50,36,49,069 | 1,40,657 |
05-Jun-2025 | 1,180 | 1,350.35 | 1,166 | 1,350.35 | 18,350 | 67,34,72,075 | 1,70,881 |
06-Jun-2025 | 1,425 | 1,485.35 | 1,265 | 1,304.5 | 23,011 | 87,91,28,443 | 2,16,521 |
09-Jun-2025 | 1,297.95 | 1,297.95 | 1,174.05 | 1,175.35 | 12,335 | 29,86,54,018 | 1,24,880 |
10-Jun-2025 | 1,164 | 1,292.85 | 1,164 | 1,292.85 | 7,343 | 26,04,67,557 | 1,03,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.