iifl-logo
  • testing
  • |

iifl-logo

Sikko Industries Ltd Historical Data

75.88
(0.21%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sikko Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

79.99

8178.679.552214,49,860.1412,690

13-May-2025

79.5

83.4979.2281.8688957,25,393.3933,903

14-May-2025

81.1

8479.7181.1586433,74,284.530,757

15-May-2025

81

838182.2765347,84,646.7116,041

16-May-2025

82.98

82.9879.5780.6856920,20,435.8417,229

19-May-2025

80.21

81.4979.5179.6665317,85,006.3714,343

20-May-2025

79.66

817979.1353814,48,621.7610,370

21-May-2025

79.6

80.0876.9178.0459519,83,000.2415,371

22-May-2025

78.04

81.577.0678.4264531,35,001.0612,700

23-May-2025

79.99

79.9976.9978.3364622,24,935.2616,011

26-May-2025

75.34

78.1975.3476.961,01535,04,904.2225,804

27-May-2025

75.91

78.1975.9176.5776123,73,313.0716,974

28-May-2025

76.61

78.3276.576.8856317,70,995.5514,624

29-May-2025

78.4

78.9676.176.8773421,69,004.7915,941

30-May-2025

77.86

77.867676.6959013,28,094.678,854

02-Jun-2025

76.22

77.2975.4176.7586230,63,075.3227,708

03-Jun-2025

76.75

78.7376.5177.4952716,74,465.9610,713

04-Jun-2025

77.99

78.17777.1833814,81,803.3511,236

05-Jun-2025

77.9

77.975.0175.966921,05,238.9819,892

06-Jun-2025

75.99

76.8875.2276.293588,17,920.85,144

09-Jun-2025

76.88

76.8875.1175.7285198,07,059.431,21,038

10-Jun-2025

76.99

76.9975.6575.886031,03,82,258.021,25,609

Sikko Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.