- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 79.99 | 81 | 78.6 | 79.5 | 522 | 14,49,860.14 | 12,690 |
13-May-2025 | 79.5 | 83.49 | 79.22 | 81.86 | 889 | 57,25,393.39 | 33,903 |
14-May-2025 | 81.1 | 84 | 79.71 | 81.15 | 864 | 33,74,284.5 | 30,757 |
15-May-2025 | 81 | 83 | 81 | 82.27 | 653 | 47,84,646.71 | 16,041 |
16-May-2025 | 82.98 | 82.98 | 79.57 | 80.68 | 569 | 20,20,435.84 | 17,229 |
19-May-2025 | 80.21 | 81.49 | 79.51 | 79.66 | 653 | 17,85,006.37 | 14,343 |
20-May-2025 | 79.66 | 81 | 79 | 79.13 | 538 | 14,48,621.76 | 10,370 |
21-May-2025 | 79.6 | 80.08 | 76.91 | 78.04 | 595 | 19,83,000.24 | 15,371 |
22-May-2025 | 78.04 | 81.5 | 77.06 | 78.42 | 645 | 31,35,001.06 | 12,700 |
23-May-2025 | 79.99 | 79.99 | 76.99 | 78.33 | 646 | 22,24,935.26 | 16,011 |
26-May-2025 | 75.34 | 78.19 | 75.34 | 76.96 | 1,015 | 35,04,904.22 | 25,804 |
27-May-2025 | 75.91 | 78.19 | 75.91 | 76.57 | 761 | 23,73,313.07 | 16,974 |
28-May-2025 | 76.61 | 78.32 | 76.5 | 76.88 | 563 | 17,70,995.55 | 14,624 |
29-May-2025 | 78.4 | 78.96 | 76.1 | 76.87 | 734 | 21,69,004.79 | 15,941 |
30-May-2025 | 77.86 | 77.86 | 76 | 76.69 | 590 | 13,28,094.67 | 8,854 |
02-Jun-2025 | 76.22 | 77.29 | 75.41 | 76.75 | 862 | 30,63,075.32 | 27,708 |
03-Jun-2025 | 76.75 | 78.73 | 76.51 | 77.49 | 527 | 16,74,465.96 | 10,713 |
04-Jun-2025 | 77.99 | 78.1 | 77 | 77.18 | 338 | 14,81,803.35 | 11,236 |
05-Jun-2025 | 77.9 | 77.9 | 75.01 | 75.9 | 669 | 21,05,238.98 | 19,892 |
06-Jun-2025 | 75.99 | 76.88 | 75.22 | 76.29 | 358 | 8,17,920.8 | 5,144 |
09-Jun-2025 | 76.88 | 76.88 | 75.11 | 75.72 | 851 | 98,07,059.43 | 1,21,038 |
10-Jun-2025 | 76.99 | 76.99 | 75.65 | 75.88 | 603 | 1,03,82,258.02 | 1,25,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.