- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 86.47 | 98.9 | 86.47 | 94.69 | 4,121 | 2,93,97,233.15 | 1,60,340 |
15-Oct-2025 | 97.85 | 98.9 | 96.01 | 97.74 | 1,625 | 1,15,75,245.29 | 80,692 |
16-Oct-2025 | 98.4 | 98.99 | 94.16 | 96.31 | 1,001 | 68,66,363.24 | 49,119 |
17-Oct-2025 | 94.1 | 99 | 94.01 | 96.59 | 1,496 | 1,25,86,478.07 | 79,937 |
20-Oct-2025 | 103 | 103 | 97.02 | 99.06 | 1,416 | 74,84,750.92 | 38,705 |
21-Oct-2025 | 101 | 104 | 101 | 103.51 | 1,438 | 1,01,08,598 | 68,874 |
23-Oct-2025 | 111 | 124.21 | 108.25 | 124.21 | 14,204 | 16,80,08,969.25 | 4,70,013 |
24-Oct-2025 | 128.9 | 136.63 | 111.78 | 112.04 | 30,244 | 85,83,31,530.86 | 14,63,460 |
27-Oct-2025 | 110 | 112 | 102.85 | 108.08 | 10,044 | 9,88,49,881.14 | 4,09,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.