iifl-logo
  • testing
  • |

iifl-logo

Sikozy Realtors Ltd Historical Data

1.06
(-0.93%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sikozy Realtors Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1.01

1.011.011.0116446442

13-May-2025

1.01

1.011.011.0191,5041,490

14-May-2025

0.96

0.960.960.9661,0161,059

15-May-2025

0.96

0.960.920.92129831,062

16-May-2025

0.92

0.920.920.9293,2843,570

19-May-2025

0.93

0.960.930.9662,8152,933

20-May-2025

0.96

0.960.960.96143,8103,969

21-May-2025

0.96

0.960.960.9691,2481,300

22-May-2025

0.96

0.960.960.96141,9692,052

23-May-2025

0.96

0.960.960.964117122

26-May-2025

0.96

0.960.960.96111,3021,357

27-May-2025

0.96

0.960.960.967783816

28-May-2025

0.96

10.961129,3289,675

29-May-2025

1

11171,3221,322

30-May-2025

1

11112954954

02-Jun-2025

1

1115725725

03-Jun-2025

1.05

1.051.051.05131,6761,597

04-Jun-2025

1.1

1.11.11.1145,8495,318

05-Jun-2025

1.1

1.11.11.15861783

06-Jun-2025

1.1

1.11.11.18848771

09-Jun-2025

1.1

1.11.071.077267247

10-Jun-2025

1.07

1.071.051.06139,8919,262

Sikozy Realtors: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.