- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 523 | 524.95 | 508.2 | 516.85 | 116 | 11,60,335.9 | 1,505 |
06-Jan-2026 | 516.85 | 524 | 502 | 510.85 | 163 | 15,27,188.45 | 2,313 |
07-Jan-2026 | 506.95 | 510.85 | 480 | 506.5 | 195 | 16,23,315.85 | 2,149 |
08-Jan-2026 | 506 | 510.35 | 490.2 | 496.7 | 162 | 9,75,357.15 | 1,031 |
09-Jan-2026 | 490 | 501 | 485 | 489.3 | 146 | 10,64,203.35 | 1,475 |
12-Jan-2026 | 489.3 | 489.3 | 466.25 | 481.5 | 264 | 22,76,865.5 | 3,502 |
13-Jan-2026 | 481.5 | 485.6 | 475.1 | 478.1 | 85 | 8,74,997.25 | 1,416 |
14-Jan-2026 | 470.05 | 494 | 470.05 | 472.45 | 126 | 7,01,086.15 | 1,237 |
16-Jan-2026 | 485.4 | 485.4 | 465.05 | 467.05 | 179 | 8,41,894.7 | 1,427 |
19-Jan-2026 | 479.4 | 479.4 | 460.6 | 468.9 | 117 | 8,03,317 | 1,360 |
20-Jan-2026 | 468.95 | 468.95 | 429.95 | 436.4 | 509 | 36,95,847.6 | 5,837 |
21-Jan-2026 | 438 | 448.45 | 436.4 | 445.2 | 187 | 20,05,140.15 | 3,309 |
22-Jan-2026 | 451.9 | 454 | 440 | 447.65 | 153 | 9,55,056.15 | 1,665 |
23-Jan-2026 | 447.6 | 453 | 431 | 437.3 | 135 | 5,95,307.65 | 1,180 |
27-Jan-2026 | 437.3 | 455.1 | 424.45 | 432.55 | 365 | 31,01,086.05 | 4,707 |
28-Jan-2026 | 440 | 446.85 | 430.1 | 438.45 | 115 | 5,56,608.45 | 859 |
29-Jan-2026 | 442.75 | 455.3 | 432 | 447.65 | 328 | 38,70,120.4 | 7,247 |
30-Jan-2026 | 454.4 | 454.55 | 439.95 | 448.8 | 154 | 12,78,463.95 | 2,257 |
01-Feb-2026 | 454 | 454 | 433.2 | 435.1 | 155 | 4,63,491.8 | 611 |
02-Feb-2026 | 436.05 | 450.85 | 425.7 | 429.4 | 178 | 8,85,087.05 | 1,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.