- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 77.3 | 80.9 | 77.3 | 78.88 | 1,686 | 2,29,44,254.97 | 23,597 |
06-Jan-2026 | 77.5 | 79.6 | 77.5 | 78.01 | 1,375 | 2,02,42,139.67 | 26,084 |
07-Jan-2026 | 78.01 | 78.01 | 70.21 | 76.66 | 4,456 | 2,64,61,012.56 | 61,789 |
08-Jan-2026 | 74 | 78.78 | 73 | 73.7 | 2,706 | 2,16,38,617.08 | 30,359 |
09-Jan-2026 | 74.99 | 74.99 | 70.76 | 72.49 | 1,610 | 2,01,25,219.66 | 21,973 |
12-Jan-2026 | 73.2 | 73.35 | 70.5 | 71.12 | 781 | 1,18,09,966.12 | 23,389 |
13-Jan-2026 | 71.13 | 72.5 | 70.7 | 71.15 | 1,100 | 1,87,80,888.49 | 26,191 |
14-Jan-2026 | 70.9 | 72 | 68 | 69.89 | 2,337 | 1,95,64,335.53 | 17,201 |
16-Jan-2026 | 71.24 | 71.24 | 68.21 | 69.35 | 1,544 | 1,92,45,455.54 | 34,821 |
19-Jan-2026 | 68.45 | 72.36 | 68.45 | 71.53 | 1,152 | 2,07,13,401.01 | 63,961 |
20-Jan-2026 | 71.88 | 74.06 | 70 | 70.58 | 1,440 | 2,32,99,667.08 | 1,14,379 |
21-Jan-2026 | 70.25 | 72.84 | 70.25 | 71.34 | 1,257 | 3,30,01,122.09 | 2,05,181 |
22-Jan-2026 | 73 | 73 | 68.9 | 70.81 | 806 | 2,24,28,699.73 | 94,375 |
23-Jan-2026 | 70.81 | 71.78 | 70.35 | 71.06 | 551 | 1,96,95,175.91 | 19,061 |
27-Jan-2026 | 68.06 | 72.39 | 68.06 | 71.47 | 833 | 2,12,60,023.53 | 13,609 |
28-Jan-2026 | 69.1 | 72.7 | 69.1 | 71.07 | 879 | 1,81,92,939.36 | 26,360 |
29-Jan-2026 | 69.85 | 72.8 | 69.85 | 71.09 | 540 | 1,91,19,574.53 | 16,862 |
30-Jan-2026 | 71.25 | 71.71 | 70.11 | 70.8 | 620 | 2,08,27,100.66 | 36,929 |
01-Feb-2026 | 70.8 | 72.55 | 70.8 | 71.27 | 791 | 2,49,62,613.54 | 1,32,027 |
02-Feb-2026 | 72.75 | 72.75 | 69.37 | 71.66 | 802 | 3,75,56,625.77 | 2,79,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.