- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 207 | 215 | 207 | 211 | 4 | 6,76,000 | 1,600 |
13-May-2025 | 210.6 | 210.95 | 207 | 210.8 | 6 | 10,02,680 | 3,200 |
14-May-2025 | 214.8 | 214.8 | 214.8 | 214.8 | 1 | 1,71,840 | 800 |
15-May-2025 | 211 | 211 | 211 | 211 | 2 | 3,37,600 | 1,600 |
16-May-2025 | 211 | 214 | 211 | 214 | 2 | 3,40,000 | 1,600 |
19-May-2025 | 210 | 211 | 206 | 211 | 7 | 13,41,600 | 5,600 |
21-May-2025 | 210.9 | 211 | 210.9 | 211 | 4 | 6,75,120 | 3,200 |
22-May-2025 | 211 | 211 | 202.5 | 203.3 | 10 | 76,97,720 | 36,000 |
23-May-2025 | 200.5 | 202 | 199 | 201 | 11 | 78,97,600 | 36,800 |
26-May-2025 | 207 | 207 | 194 | 195 | 18 | 28,64,200 | 9,600 |
27-May-2025 | 196 | 205 | 194 | 205 | 9 | 14,32,160 | 6,400 |
28-May-2025 | 205 | 209.95 | 205 | 209.95 | 4 | 6,63,920 | 1,600 |
29-May-2025 | 200 | 208.95 | 185 | 207.45 | 48 | 74,95,160 | 19,200 |
30-May-2025 | 210 | 210 | 206 | 206 | 3 | 4,98,400 | 2,400 |
02-Jun-2025 | 208.9 | 208.9 | 197.75 | 197.75 | 10 | 17,74,720 | 7,200 |
03-Jun-2025 | 199 | 199 | 199 | 199 | 1 | 1,59,200 | 800 |
04-Jun-2025 | 198 | 198 | 193 | 193 | 3 | 4,70,800 | 2,400 |
05-Jun-2025 | 196 | 196 | 196 | 196 | 1 | 1,56,800 | 800 |
06-Jun-2025 | 189 | 189 | 186.5 | 187 | 8 | 13,50,720 | 6,400 |
09-Jun-2025 | 189.5 | 195 | 187.5 | 190 | 9 | 13,80,640 | 6,400 |
10-Jun-2025 | 189 | 190.5 | 189 | 190.5 | 2 | 3,03,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.