iifl-logo
  • testing
  • |

iifl-logo

Silkflex Polymers (India) Ltd Historical Data

97
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Silkflex Polymers (India) Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

80

82.158082.15711,45,70014,000

13-May-2025

85.4

86.258586.25918,85,00022,000

14-May-2025

90.55

90.5590.5590.5523,62,2004,000

15-May-2025

95

95.059595.0559,50,40010,000

16-May-2025

99.8

99.895.0597.2671,73,86,6001,02,000

21-May-2025

101.75

106.55101.75106.551837,77,40036,000

22-May-2025

108

109103103.51021,49,00018,000

23-May-2025

101

103991001122,02,50020,000

26-May-2025

103.5

105102102.751224,91,20024,000

27-May-2025

100

101100100.5714,05,00014,000

28-May-2025

101

10110110112,02,0002,000

30-May-2025

99

9995.9595.9547,77,8008,000

02-Jun-2025

92

9591.1592916,68,30014,000

03-Jun-2025

89.5

96.689.596.6517,15,20018,000

04-Jun-2025

96.6

96.696.696.611,93,2002,000

06-Jun-2025

97

9791.896815,09,80012,000

09-Jun-2025

93

97939747,58,0006,000

10-Jun-2025

97

97979711,94,0002,000

Silkflex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.