- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 139.4 | 146.35 | 139.4 | 146.35 | 61 | 96,644 | 670 |
13-May-2025 | 147.8 | 153.65 | 147.8 | 151 | 24 | 76,238 | 505 |
14-May-2025 | 154.05 | 158.55 | 151 | 158.55 | 71 | 2,21,911 | 1,426 |
15-May-2025 | 158.55 | 166.45 | 158.55 | 166.45 | 56 | 1,63,948 | 993 |
16-May-2025 | 166.45 | 169.75 | 166.45 | 169.75 | 25 | 79,361 | 471 |
19-May-2025 | 173.1 | 173.1 | 173.1 | 173.1 | 39 | 5,63,440 | 3,255 |
20-May-2025 | 176.55 | 176.55 | 176.55 | 176.55 | 50 | 2,04,444 | 1,158 |
21-May-2025 | 178.3 | 178.3 | 176.5 | 176.5 | 48 | 4,94,017 | 2,793 |
22-May-2025 | 176 | 176 | 173 | 173 | 20 | 18,339 | 105 |
23-May-2025 | 171.25 | 171.25 | 169.55 | 169.55 | 16 | 36,970 | 217 |
26-May-2025 | 169.55 | 169.55 | 166.2 | 166.2 | 15 | 36,801 | 220 |
27-May-2025 | 164.5 | 164.5 | 162.9 | 162.9 | 13 | 48,258 | 294 |
28-May-2025 | 159.65 | 159.65 | 159.65 | 159.65 | 18 | 35,601 | 223 |
29-May-2025 | 156.5 | 156.5 | 156.5 | 156.5 | 12 | 27,700 | 177 |
30-May-2025 | 153.4 | 153.4 | 153.4 | 153.4 | 8 | 45,406 | 296 |
02-Jun-2025 | 150.35 | 150.35 | 150.35 | 150.35 | 27 | 95,171 | 633 |
03-Jun-2025 | 150.35 | 153.35 | 150 | 150 | 51 | 3,17,192 | 2,083 |
04-Jun-2025 | 147 | 147 | 147 | 147 | 19 | 42,336 | 288 |
05-Jun-2025 | 147 | 147.7 | 147 | 147.7 | 34 | 1,08,277 | 736 |
06-Jun-2025 | 147.75 | 147.75 | 147.75 | 147.75 | 29 | 1,64,298 | 1,112 |
09-Jun-2025 | 150.7 | 150.7 | 150.7 | 150.7 | 32 | 1,11,668 | 741 |
10-Jun-2025 | 153.7 | 153.7 | 153.7 | 153.7 | 56 | 3,60,426 | 2,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.