- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 725 | 739.8 | 724.6 | 738.1 | 786 | 91,93,508.35 | 10,018 |
13-May-2025 | 748 | 762.5 | 719 | 744.6 | 1,062 | 1,71,02,317.75 | 7,348 |
14-May-2025 | 755.75 | 762 | 747.05 | 754.75 | 552 | 36,23,814.05 | 2,631 |
15-May-2025 | 787.9 | 824.75 | 787.9 | 802.75 | 2,224 | 2,37,14,823.3 | 9,933 |
16-May-2025 | 808.8 | 824.65 | 790.2 | 798.05 | 1,021 | 1,14,52,660.85 | 5,594 |
19-May-2025 | 802.1 | 802.1 | 766.75 | 784.95 | 712 | 25,98,410.25 | 1,196 |
20-May-2025 | 790.85 | 800.7 | 774.6 | 794.85 | 748 | 80,64,843.35 | 8,533 |
21-May-2025 | 787.1 | 792 | 776.4 | 780.05 | 198 | 21,86,656.35 | 2,440 |
22-May-2025 | 780.1 | 787.9 | 769.75 | 782.25 | 416 | 18,61,959.45 | 1,173 |
23-May-2025 | 789.25 | 799.7 | 780.65 | 791.4 | 314 | 16,60,879.35 | 1,361 |
26-May-2025 | 793.8 | 793.8 | 772.75 | 775.4 | 1,023 | 67,54,792.9 | 6,778 |
27-May-2025 | 765.5 | 798 | 765.5 | 778 | 619 | 1,21,56,617 | 13,964 |
28-May-2025 | 776 | 779.3 | 760.75 | 769.1 | 313 | 63,12,711.05 | 7,201 |
29-May-2025 | 773.9 | 780.9 | 770.65 | 775.25 | 193 | 18,74,825.05 | 1,785 |
30-May-2025 | 779.15 | 780 | 771.4 | 775.25 | 183 | 13,50,225.85 | 1,271 |
02-Jun-2025 | 779.05 | 786.95 | 762 | 769.6 | 658 | 42,76,222.55 | 2,861 |
03-Jun-2025 | 777.3 | 799 | 771 | 775.85 | 344 | 54,00,132.7 | 6,136 |
04-Jun-2025 | 783.6 | 784.5 | 750 | 769.5 | 963 | 2,36,33,291.4 | 20,056 |
05-Jun-2025 | 771.8 | 783.1 | 761 | 770.25 | 446 | 1,18,76,617.05 | 10,313 |
06-Jun-2025 | 774.55 | 783.65 | 765.6 | 769.75 | 537 | 29,89,523.9 | 2,644 |
09-Jun-2025 | 781.3 | 782.35 | 768 | 774.3 | 628 | 81,12,389.65 | 4,334 |
10-Jun-2025 | 780.6 | 797.75 | 773.2 | 777.9 | 354 | 12,11,261.5 | 737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.