iifl-logo
  • testing
  • |

iifl-logo

Silverline Technologies Ltd Historical Data

11.57
(1.94%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Silverline Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

10.5

10.8110.510.642343,03,02928,187

13-May-2025

10.8

11.1710.2511.172455,65,35351,840

14-May-2025

11.15

11.7210.711.722619,29,50080,123

15-May-2025

12.25

12.311.8512.2339625,87,6632,15,038

16-May-2025

11.96

12.8411.9612.8436711,43,31189,595

19-May-2025

12.59

12.5912.5912.591118,62,27668,489

20-May-2025

12.34

12.3412.3412.34654,96,94440,271

21-May-2025

12.1

12.112.112.1591,80,82214,944

22-May-2025

11.86

11.9911.8611.99621,99,03316,737

23-May-2025

11.76

11.8411.7611.82762,56,01221,713

26-May-2025

11.61

11.6111.5911.59864,58,16539,527

27-May-2025

11.37

11.3811.3711.38681,79,11015,742

28-May-2025

11.4

11.4111.2111.21862,94,31525,907

29-May-2025

11.2

11.211.0611.06792,44,44122,006

30-May-2025

11.07

11.1511111032,62,79123,727

02-Jun-2025

10.98

10.9810.8110.84912,21,88920,394

03-Jun-2025

10.84

10.8410.8410.84641,09,91710,140

04-Jun-2025

10.63

10.7110.6310.711326,80,05163,838

05-Jun-2025

10.92

10.9210.9210.92811,53,52414,059

06-Jun-2025

11.13

11.1311.1311.13832,83,97025,514

09-Jun-2025

11.35

11.3511.3511.35823,74,40232,987

10-Jun-2025

11.57

11.5711.5711.57755,05,89843,725

Silverline Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.