- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.5 | 10.81 | 10.5 | 10.64 | 234 | 3,03,029 | 28,187 |
13-May-2025 | 10.8 | 11.17 | 10.25 | 11.17 | 245 | 5,65,353 | 51,840 |
14-May-2025 | 11.15 | 11.72 | 10.7 | 11.72 | 261 | 9,29,500 | 80,123 |
15-May-2025 | 12.25 | 12.3 | 11.85 | 12.23 | 396 | 25,87,663 | 2,15,038 |
16-May-2025 | 11.96 | 12.84 | 11.96 | 12.84 | 367 | 11,43,311 | 89,595 |
19-May-2025 | 12.59 | 12.59 | 12.59 | 12.59 | 111 | 8,62,276 | 68,489 |
20-May-2025 | 12.34 | 12.34 | 12.34 | 12.34 | 65 | 4,96,944 | 40,271 |
21-May-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 59 | 1,80,822 | 14,944 |
22-May-2025 | 11.86 | 11.99 | 11.86 | 11.99 | 62 | 1,99,033 | 16,737 |
23-May-2025 | 11.76 | 11.84 | 11.76 | 11.82 | 76 | 2,56,012 | 21,713 |
26-May-2025 | 11.61 | 11.61 | 11.59 | 11.59 | 86 | 4,58,165 | 39,527 |
27-May-2025 | 11.37 | 11.38 | 11.37 | 11.38 | 68 | 1,79,110 | 15,742 |
28-May-2025 | 11.4 | 11.41 | 11.21 | 11.21 | 86 | 2,94,315 | 25,907 |
29-May-2025 | 11.2 | 11.2 | 11.06 | 11.06 | 79 | 2,44,441 | 22,006 |
30-May-2025 | 11.07 | 11.15 | 11 | 11 | 103 | 2,62,791 | 23,727 |
02-Jun-2025 | 10.98 | 10.98 | 10.81 | 10.84 | 91 | 2,21,889 | 20,394 |
03-Jun-2025 | 10.84 | 10.84 | 10.84 | 10.84 | 64 | 1,09,917 | 10,140 |
04-Jun-2025 | 10.63 | 10.71 | 10.63 | 10.71 | 132 | 6,80,051 | 63,838 |
05-Jun-2025 | 10.92 | 10.92 | 10.92 | 10.92 | 81 | 1,53,524 | 14,059 |
06-Jun-2025 | 11.13 | 11.13 | 11.13 | 11.13 | 83 | 2,83,970 | 25,514 |
09-Jun-2025 | 11.35 | 11.35 | 11.35 | 11.35 | 82 | 3,74,402 | 32,987 |
10-Jun-2025 | 11.57 | 11.57 | 11.57 | 11.57 | 75 | 5,05,898 | 43,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.