- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 8.23 | 8.66 | 8.23 | 8.65 | 516 | 73,02,692 | 8,70,458 |
12-Jan-2026 | 8.64 | 8.65 | 8.22 | 8.22 | 115 | 22,49,299 | 2,62,357 |
19-Jan-2026 | 7.81 | 7.81 | 7.81 | 7.81 | 45 | 1,19,735 | 15,331 |
27-Jan-2026 | 7.42 | 7.81 | 7.42 | 7.81 | 487 | 66,42,134 | 8,64,572 |
28-Jan-2026 | 8.2 | 8.2 | 8.19 | 8.2 | 1,742 | 3,69,22,061 | 35,33,965 |
29-Jan-2026 | 8.61 | 8.61 | 8.6 | 8.61 | 2,335 | 5,03,27,291 | 45,24,395 |
30-Jan-2026 | 9.04 | 9.04 | 9.03 | 9.04 | 2,126 | 4,49,04,085 | 20,71,943 |
01-Feb-2026 | 9.49 | 9.49 | 9.48 | 9.49 | 1,738 | 4,10,01,096 | 15,55,114 |
02-Feb-2026 | 9.96 | 9.96 | 9.95 | 9.96 | 2,050 | 4,70,79,336 | 17,59,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.