- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 3,176.05 | 3,176.05 | 3,176.05 | 3,176.05 | 1 | 3,176 | 1 |
14-May-2025 | 3,334.85 | 3,334.85 | 3,334.85 | 3,334.85 | 1 | 3,334 | 1 |
15-May-2025 | 3,501.55 | 3,501.55 | 3,501.55 | 3,501.55 | 1 | 3,501 | 1 |
16-May-2025 | 3,676.6 | 3,676.6 | 3,676.6 | 3,676.6 | 1 | 3,676 | 1 |
28-May-2025 | 3,860.4 | 3,860.4 | 3,860.4 | 3,860.4 | 1 | 3,860 | 1 |
29-May-2025 | 4,053.4 | 4,053.4 | 4,053.4 | 4,053.4 | 2 | 8,106 | 2 |
30-May-2025 | 4,256.05 | 4,256.05 | 4,256.05 | 4,256.05 | 1 | 4,256 | 1 |
02-Jun-2025 | 4,468 | 4,468 | 4,256.05 | 4,362.05 | 2 | 8,724 | 2 |
03-Jun-2025 | 4,580.15 | 4,580.15 | 4,580.15 | 4,580.15 | 1 | 4,580 | 1 |
04-Jun-2025 | 4,809.15 | 4,809.15 | 4,809.15 | 4,809.15 | 3 | 14,427 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.