iifl-logo
  • testing
  • |

iifl-logo

Simplex Mills Company Ltd Historical Data

4,809.15
(5.00%)
Jun 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Simplex Mills Company Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

3,176.05

3,176.053,176.053,176.0513,1761

14-May-2025

3,334.85

3,334.853,334.853,334.8513,3341

15-May-2025

3,501.55

3,501.553,501.553,501.5513,5011

16-May-2025

3,676.6

3,676.63,676.63,676.613,6761

28-May-2025

3,860.4

3,860.43,860.43,860.413,8601

29-May-2025

4,053.4

4,053.44,053.44,053.428,1062

30-May-2025

4,256.05

4,256.054,256.054,256.0514,2561

02-Jun-2025

4,468

4,4684,256.054,362.0528,7242

03-Jun-2025

4,580.15

4,580.154,580.154,580.1514,5801

04-Jun-2025

4,809.15

4,809.154,809.154,809.15314,4273

Simplex Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.