- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 167.45 | 167.45 | 160.6 | 160.6 | 7 | 7,555 | 46 |
06-Jan-2026 | 163.85 | 163.85 | 152.6 | 163.6 | 13 | 64,926 | 390 |
07-Jan-2026 | 163.6 | 163.6 | 163.55 | 163.55 | 2 | 327 | 2 |
13-Jan-2026 | 162.8 | 162.8 | 162.8 | 162.8 | 1 | 4,070 | 25 |
14-Jan-2026 | 161.9 | 163 | 155 | 155 | 10 | 36,681 | 200 |
16-Jan-2026 | 160 | 160 | 151 | 160 | 11 | 30,497 | 199 |
20-Jan-2026 | 158 | 158 | 158 | 158 | 1 | 158 | 1 |
21-Jan-2026 | 157 | 158 | 157 | 158 | 5 | 7,400 | 47 |
22-Jan-2026 | 150.1 | 158 | 150.1 | 150.1 | 8 | 33,187 | 220 |
23-Jan-2026 | 157.6 | 157.6 | 157.6 | 157.6 | 1 | 157 | 1 |
28-Jan-2026 | 157.5 | 157.5 | 157.5 | 157.5 | 3 | 2,835 | 18 |
30-Jan-2026 | 157.5 | 157.5 | 157.5 | 157.5 | 3 | 3,622 | 23 |
01-Feb-2026 | 149.7 | 150 | 149.65 | 149.85 | 7 | 16,013 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.