- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 188.15 | 193.9 | 185.4 | 187.65 | 42 | 9,71,879 | 4,052 |
13-May-2025 | 187.65 | 190.95 | 183.55 | 186.15 | 33 | 2,31,050 | 1,050 |
14-May-2025 | 190 | 190 | 185.75 | 186.55 | 48 | 9,90,762 | 4,663 |
15-May-2025 | 186.5 | 187 | 182.75 | 183.85 | 26 | 2,54,159 | 1,290 |
16-May-2025 | 180.15 | 186.7 | 180.15 | 184.2 | 51 | 6,90,679 | 3,186 |
19-May-2025 | 181.05 | 186 | 181.05 | 183.5 | 38 | 13,51,585 | 6,813 |
20-May-2025 | 187.6 | 187.6 | 170 | 178.2 | 55 | 12,31,801 | 6,011 |
21-May-2025 | 178.45 | 184.8 | 178.4 | 182.35 | 36 | 3,72,951 | 1,952 |
22-May-2025 | 183 | 185.6 | 182 | 183.25 | 25 | 3,50,089 | 1,228 |
23-May-2025 | 185.5 | 187 | 181.15 | 183 | 27 | 1,89,130 | 552 |
26-May-2025 | 184 | 187 | 180.2 | 186.75 | 22 | 1,35,310 | 711 |
27-May-2025 | 182.5 | 189.8 | 182.5 | 183.4 | 19 | 2,33,663 | 1,245 |
28-May-2025 | 185.95 | 186.8 | 183 | 186.65 | 34 | 1,86,614 | 995 |
29-May-2025 | 185 | 187.9 | 175 | 186.55 | 105 | 10,26,411 | 4,705 |
30-May-2025 | 189.75 | 189.75 | 182.5 | 186.1 | 50 | 9,05,389 | 4,558 |
02-Jun-2025 | 169 | 174.1 | 169 | 172.3 | 177 | 24,63,468 | 9,978 |
03-Jun-2025 | 172 | 174 | 170.25 | 170.85 | 52 | 7,72,034 | 4,155 |
04-Jun-2025 | 173 | 173 | 168.55 | 172.7 | 39 | 5,92,962 | 2,537 |
05-Jun-2025 | 174 | 174 | 168 | 168.95 | 69 | 12,52,588 | 5,066 |
06-Jun-2025 | 174 | 174 | 169 | 169.8 | 87 | 7,99,503 | 4,340 |
09-Jun-2025 | 170 | 174.65 | 170 | 171.15 | 49 | 3,04,327 | 1,769 |
10-Jun-2025 | 173.9 | 174.9 | 169 | 171 | 47 | 4,14,503 | 2,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.