- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 83.05 | 84.31 | 81.25 | 83.85 | 799 | 45,72,265.4 | 35,718 |
06-Jan-2026 | 83.67 | 83.67 | 81.41 | 82.91 | 451 | 25,15,374.23 | 23,814 |
07-Jan-2026 | 82.97 | 83.52 | 82.31 | 83.38 | 183 | 11,12,476.25 | 10,495 |
08-Jan-2026 | 83.27 | 83.85 | 80 | 81.33 | 1,066 | 40,54,613.78 | 24,313 |
09-Jan-2026 | 81 | 82.3 | 79.05 | 79.79 | 1,491 | 60,15,447.85 | 35,764 |
12-Jan-2026 | 80.9 | 80.9 | 76 | 80.09 | 1,449 | 67,65,656.66 | 49,220 |
13-Jan-2026 | 80.78 | 82.95 | 79.97 | 81.76 | 467 | 20,75,987.51 | 14,130 |
14-Jan-2026 | 81.4 | 83.18 | 79.8 | 81.49 | 488 | 22,03,964.79 | 15,681 |
16-Jan-2026 | 81.5 | 82.99 | 80.57 | 80.96 | 315 | 8,53,275.75 | 7,011 |
19-Jan-2026 | 80.13 | 81.62 | 77.41 | 78.95 | 467 | 32,28,031.13 | 22,944 |
20-Jan-2026 | 79.02 | 79.25 | 76.05 | 77.95 | 843 | 41,64,881.4 | 25,962 |
21-Jan-2026 | 79.09 | 79.78 | 75.8 | 77.53 | 795 | 45,50,797.98 | 31,817 |
22-Jan-2026 | 79.01 | 83.28 | 78.61 | 81.03 | 1,087 | 37,45,770.94 | 20,286 |
23-Jan-2026 | 81.43 | 81.43 | 76.4 | 77.55 | 1,134 | 33,78,427.34 | 22,169 |
27-Jan-2026 | 76.24 | 79.09 | 76.21 | 78.12 | 364 | 14,04,447.5 | 10,348 |
28-Jan-2026 | 78.83 | 79.49 | 77.4 | 77.87 | 326 | 17,46,009.75 | 18,091 |
29-Jan-2026 | 78.07 | 78.68 | 76.31 | 76.79 | 308 | 17,79,713.44 | 10,028 |
30-Jan-2026 | 76.12 | 78.14 | 76.12 | 76.46 | 577 | 36,28,813.49 | 31,370 |
01-Feb-2026 | 75.9 | 79 | 74.11 | 76.96 | 646 | 42,87,770.94 | 36,962 |
02-Feb-2026 | 78.46 | 86.2 | 75.16 | 78.24 | 3,291 | 2,05,37,390.31 | 78,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.