- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 505.45 | 505.45 | 505.45 | 505.45 | 2 | 25,272 | 50 |
13-May-2025 | 515.55 | 515.55 | 515.55 | 515.55 | 2 | 25,777 | 50 |
14-May-2025 | 525.85 | 525.85 | 525.85 | 525.85 | 2 | 26,292 | 50 |
15-May-2025 | 536.35 | 536.35 | 536.35 | 536.35 | 3 | 40,226 | 75 |
16-May-2025 | 547.05 | 547.05 | 547.05 | 547.05 | 2 | 27,352 | 50 |
19-May-2025 | 557.95 | 557.95 | 557.95 | 557.95 | 2 | 55,795 | 100 |
20-May-2025 | 569.1 | 569.1 | 569.1 | 569.1 | 2 | 56,910 | 100 |
21-May-2025 | 580.45 | 580.45 | 580.45 | 580.45 | 2 | 58,045 | 100 |
22-May-2025 | 592.05 | 592.05 | 592.05 | 592.05 | 2 | 59,205 | 100 |
23-May-2025 | 603.85 | 603.85 | 603.85 | 603.85 | 3 | 75,481 | 125 |
26-May-2025 | 615.9 | 615.9 | 615.9 | 615.9 | 2 | 61,590 | 100 |
27-May-2025 | 628.2 | 628.2 | 628.2 | 628.2 | 3 | 78,525 | 125 |
28-May-2025 | 640.75 | 640.75 | 640.75 | 640.75 | 4 | 64,075 | 100 |
29-May-2025 | 653.55 | 653.55 | 653.55 | 653.55 | 4 | 65,355 | 100 |
30-May-2025 | 666.6 | 666.6 | 666.6 | 666.6 | 5 | 83,325 | 125 |
02-Jun-2025 | 679.9 | 679.9 | 679.9 | 679.9 | 4 | 67,990 | 100 |
03-Jun-2025 | 693.45 | 693.45 | 693.45 | 693.45 | 4 | 69,345 | 100 |
04-Jun-2025 | 707.3 | 707.3 | 707.3 | 707.3 | 4 | 70,730 | 100 |
05-Jun-2025 | 721.4 | 721.4 | 721.4 | 721.4 | 5 | 2,16,420 | 300 |
06-Jun-2025 | 735.8 | 735.8 | 735.8 | 735.8 | 4 | 73,580 | 100 |
09-Jun-2025 | 750.5 | 750.5 | 750.5 | 750.5 | 4 | 75,050 | 100 |
10-Jun-2025 | 765.5 | 765.5 | 765.5 | 765.5 | 8 | 3,25,337 | 425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.