- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 75 | 75.9 | 72.86 | 73.3 | 507 | 75,08,155 | 86,412 |
04-Nov-2025 | 72.55 | 73.98 | 70.6 | 73.22 | 432 | 1,32,92,822 | 1,40,530 |
06-Nov-2025 | 73.3 | 78 | 70.22 | 70.64 | 1,100 | 3,04,98,098 | 2,43,652 |
07-Nov-2025 | 70.02 | 76 | 70.02 | 73.23 | 881 | 2,59,31,575 | 2,23,489 |
10-Nov-2025 | 75 | 83.87 | 75 | 82.86 | 2,131 | 3,32,09,608 | 2,99,139 |
11-Nov-2025 | 83.88 | 86.75 | 80.99 | 83.41 | 804 | 1,72,23,795 | 1,36,995 |
12-Nov-2025 | 83 | 86.75 | 81 | 84.86 | 705 | 1,35,67,802 | 1,27,878 |
13-Nov-2025 | 87.15 | 89.8 | 82.5 | 83.49 | 908 | 2,20,40,899 | 1,92,356 |
14-Nov-2025 | 82.51 | 83.4 | 78.25 | 79.35 | 645 | 97,99,803 | 96,649 |
17-Nov-2025 | 80.3 | 80.3 | 73.85 | 74.91 | 870 | 1,12,99,600 | 1,06,489 |
18-Nov-2025 | 75 | 78 | 75 | 76.59 | 427 | 54,75,999 | 36,160 |
19-Nov-2025 | 77 | 78.4 | 75.6 | 76.31 | 308 | 29,23,770 | 29,812 |
20-Nov-2025 | 76.98 | 77.9 | 74.1 | 75.45 | 229 | 17,97,474 | 17,377 |
21-Nov-2025 | 74.23 | 75.9 | 73.33 | 73.72 | 277 | 27,89,299 | 27,169 |
24-Nov-2025 | 74 | 74.98 | 70.5 | 70.81 | 393 | 46,55,197 | 44,650 |
25-Nov-2025 | 72 | 72.5 | 71 | 72.06 | 181 | 16,47,830 | 19,821 |
26-Nov-2025 | 72 | 74.85 | 71.85 | 73.51 | 243 | 19,49,852 | 20,979 |
27-Nov-2025 | 73.3 | 75 | 72 | 72.92 | 272 | 21,71,240 | 19,353 |
28-Nov-2025 | 73.4 | 74 | 71 | 72.31 | 273 | 28,38,157 | 28,823 |
01-Dec-2025 | 72.31 | 73.75 | 71.52 | 72.03 | 254 | 24,05,077 | 26,317 |
02-Dec-2025 | 71.11 | 73.5 | 71.11 | 72.9 | 271 | 40,11,750 | 43,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.