- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 69.15 | 70.74 | 64.66 | 65.5 | 467 | 94,93,408 | 1,30,564 |
06-Jan-2026 | 65.8 | 67 | 64.1 | 66.79 | 349 | 53,76,150 | 71,511 |
07-Jan-2026 | 66.5 | 67.85 | 66 | 66.82 | 126 | 6,88,614 | 9,455 |
08-Jan-2026 | 66.82 | 66.99 | 64.11 | 64.47 | 371 | 21,10,025 | 25,614 |
09-Jan-2026 | 65 | 65.9 | 63.9 | 64.03 | 212 | 18,43,292 | 25,165 |
12-Jan-2026 | 64.9 | 65 | 62.76 | 63.37 | 202 | 17,96,698 | 19,826 |
13-Jan-2026 | 63.37 | 64.99 | 62.4 | 63.07 | 193 | 10,50,085 | 10,308 |
14-Jan-2026 | 62.19 | 63.8 | 62.19 | 63.7 | 109 | 4,13,348 | 5,303 |
16-Jan-2026 | 63.9 | 63.9 | 62.5 | 63.51 | 133 | 8,31,724 | 10,168 |
19-Jan-2026 | 62.26 | 63.84 | 61.6 | 61.93 | 272 | 16,68,747 | 19,572 |
20-Jan-2026 | 62.74 | 62.74 | 55.5 | 56.32 | 770 | 76,95,436 | 96,836 |
21-Jan-2026 | 57.68 | 58.2 | 55.21 | 57.48 | 323 | 33,44,125 | 49,485 |
22-Jan-2026 | 58.99 | 59.37 | 57 | 57.18 | 187 | 19,40,034 | 29,004 |
23-Jan-2026 | 57.99 | 58 | 56.26 | 57.48 | 235 | 18,69,641 | 24,982 |
27-Jan-2026 | 58.62 | 58.62 | 56.35 | 57.47 | 168 | 15,06,811 | 24,490 |
28-Jan-2026 | 57.47 | 59 | 57.47 | 58.98 | 158 | 7,74,886 | 10,646 |
29-Jan-2026 | 59 | 64.79 | 58.1 | 63.48 | 475 | 38,16,830 | 45,411 |
30-Jan-2026 | 62.52 | 67.9 | 62 | 62.44 | 436 | 56,91,914 | 48,171 |
01-Feb-2026 | 63.65 | 64.75 | 59.91 | 62.72 | 212 | 12,50,570 | 12,569 |
02-Feb-2026 | 61.61 | 63.75 | 60.1 | 60.63 | 183 | 10,50,285 | 10,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.