- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 105.88 | 105.88 | 100 | 100.01 | 119 | 4,32,435.39 | 3,131 |
06-Jan-2026 | 100.89 | 100.89 | 99 | 99.85 | 213 | 68,99,921.27 | 67,268 |
07-Jan-2026 | 101.4 | 101.4 | 99 | 99.19 | 125 | 10,03,316.37 | 8,202 |
08-Jan-2026 | 100.01 | 101.47 | 100 | 100.17 | 64 | 1,46,195.2 | 1,007 |
09-Jan-2026 | 100.01 | 100.99 | 100 | 100.36 | 47 | 21,54,308.22 | 20,901 |
12-Jan-2026 | 93.2 | 100.85 | 93.2 | 98.88 | 85 | 5,84,870.4 | 5,125 |
13-Jan-2026 | 101 | 101 | 100 | 100.2 | 33 | 97,775.34 | 648 |
14-Jan-2026 | 99.01 | 100 | 99 | 99.6 | 26 | 93,950.47 | 655 |
16-Jan-2026 | 99.02 | 99.03 | 96.98 | 97 | 50 | 7,17,479.78 | 7,045 |
19-Jan-2026 | 99 | 100.89 | 99 | 99 | 34 | 20,82,871.32 | 20,676 |
20-Jan-2026 | 98 | 98.02 | 97 | 97.03 | 22 | 2,37,127.09 | 2,250 |
21-Jan-2026 | 92.35 | 96.78 | 92.35 | 94.64 | 19 | 26,809.56 | 138 |
22-Jan-2026 | 94.64 | 99 | 93.1 | 94.5 | 49 | 1,42,57,541.57 | 1,51,451 |
23-Jan-2026 | 94 | 94 | 89.11 | 91.03 | 33 | 2,77,310.65 | 2,744 |
27-Jan-2026 | 91 | 99.4 | 82.85 | 93.06 | 135 | 8,03,698.29 | 7,277 |
28-Jan-2026 | 98.89 | 98.89 | 89.91 | 90.29 | 101 | 2,16,99,609.51 | 2,33,231 |
29-Jan-2026 | 90.66 | 95.01 | 89 | 89.72 | 73 | 57,31,929.69 | 61,509 |
30-Jan-2026 | 94.4 | 98 | 89 | 93.69 | 28 | 1,02,67,780.95 | 1,09,150 |
01-Feb-2026 | 98.69 | 98.69 | 93.98 | 97.65 | 87 | 3,00,404.45 | 1,672 |
02-Feb-2026 | 98.13 | 98.13 | 93.98 | 95 | 12 | 28,707.35 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.