- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 250.3 | 293.9 | 250.3 | 277.4 | 15 | 51,999 | 177 |
13-May-2025 | 290 | 290 | 270.35 | 278.25 | 33 | 11,33,232 | 3,941 |
14-May-2025 | 276.9 | 285 | 275.05 | 282.45 | 37 | 23,98,215 | 8,410 |
15-May-2025 | 294 | 294 | 277.15 | 281.75 | 26 | 11,07,479 | 3,729 |
16-May-2025 | 288.95 | 288.95 | 279.95 | 280 | 18 | 18,02,785 | 6,424 |
19-May-2025 | 299 | 299 | 261 | 273.5 | 106 | 12,55,821 | 3,389 |
20-May-2025 | 289.8 | 289.8 | 268.05 | 275 | 19 | 3,54,923 | 1,288 |
21-May-2025 | 284 | 284 | 276 | 277 | 6 | 2,59,114 | 937 |
22-May-2025 | 285.55 | 291 | 285.55 | 290.95 | 7 | 1,28,499 | 445 |
23-May-2025 | 298.95 | 298.95 | 275.55 | 275.95 | 15 | 77,781 | 178 |
26-May-2025 | 288.6 | 288.6 | 285.5 | 285.5 | 2 | 3,143 | 11 |
27-May-2025 | 289.8 | 289.8 | 277 | 284.75 | 7 | 17,222 | 51 |
28-May-2025 | 298.9 | 311.85 | 298.9 | 304.65 | 74 | 8,48,920 | 2,518 |
29-May-2025 | 303 | 303 | 301.75 | 301.75 | 4 | 33,518 | 110 |
30-May-2025 | 285 | 299.8 | 285 | 297.45 | 13 | 1,24,346 | 412 |
02-Jun-2025 | 311.8 | 311.8 | 292 | 292 | 9 | 12,012 | 40 |
03-Jun-2025 | 292 | 305 | 292 | 298 | 6 | 28,993 | 66 |
04-Jun-2025 | 299.4 | 299.4 | 295 | 295 | 4 | 9,444 | 31 |
05-Jun-2025 | 291 | 304.95 | 291 | 304 | 26 | 11,51,523 | 3,725 |
06-Jun-2025 | 302.5 | 302.5 | 285.05 | 285.35 | 19 | 2,02,819 | 665 |
09-Jun-2025 | 290 | 293 | 290 | 293 | 14 | 69,624 | 238 |
10-Jun-2025 | 306 | 306 | 300 | 302.3 | 48 | 5,18,776 | 1,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.