- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 260.1 | 261 | 260.1 | 261 | 5 | 78,597 | 302 |
06-Jan-2026 | 261 | 261 | 261 | 261 | 3 | 26,361 | 101 |
07-Jan-2026 | 261 | 262 | 261 | 262 | 2 | 2,089 | 8 |
08-Jan-2026 | 261 | 261 | 261 | 261 | 3 | 29,493 | 113 |
09-Jan-2026 | 251 | 259.95 | 242 | 259.95 | 55 | 4,64,774 | 1,558 |
12-Jan-2026 | 259.95 | 259.95 | 245.05 | 251 | 12 | 37,047 | 145 |
13-Jan-2026 | 246 | 260 | 245 | 260 | 3 | 15,941 | 64 |
14-Jan-2026 | 251 | 251 | 239.8 | 245.35 | 25 | 1,36,884 | 503 |
16-Jan-2026 | 245.35 | 262 | 235.1 | 238.5 | 27 | 3,76,009 | 1,257 |
19-Jan-2026 | 250 | 250 | 248 | 248 | 4 | 5,240 | 13 |
20-Jan-2026 | 247.95 | 247.95 | 230.25 | 240.8 | 12 | 33,577 | 140 |
21-Jan-2026 | 235 | 239.7 | 225.1 | 226.5 | 30 | 3,69,003 | 1,087 |
22-Jan-2026 | 226.5 | 226.5 | 226.5 | 226.5 | 1 | 679 | 3 |
23-Jan-2026 | 226.5 | 228 | 225 | 225 | 8 | 11,320 | 49 |
27-Jan-2026 | 242 | 242.05 | 230 | 240.55 | 29 | 4,58,047 | 1,873 |
28-Jan-2026 | 239.4 | 273.95 | 239.4 | 240 | 9 | 17,219 | 61 |
29-Jan-2026 | 230 | 232.5 | 230 | 232.2 | 7 | 4,178 | 12 |
30-Jan-2026 | 253.8 | 253.8 | 253.8 | 253.8 | 1 | 37,308 | 147 |
01-Feb-2026 | 258.9 | 258.9 | 226 | 247.2 | 33 | 4,65,046 | 1,160 |
02-Feb-2026 | 268.35 | 268.35 | 247 | 247 | 6 | 4,798 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.