- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 330 | 336.1 | 330 | 333.1 | 3,854 | 1,80,73,837.05 | 37,435 |
04-Nov-2025 | 334.9 | 344 | 329.7 | 331 | 6,330 | 2,92,64,917.1 | 68,141 |
06-Nov-2025 | 335 | 345 | 335 | 339.4 | 20,548 | 9,39,81,921.85 | 2,00,943 |
07-Nov-2025 | 339 | 340 | 328.85 | 332.6 | 6,216 | 24,93,27,219.8 | 7,06,540 |
10-Nov-2025 | 331.3 | 341.5 | 331.3 | 334.75 | 2,487 | 1,67,90,663.25 | 25,472 |
11-Nov-2025 | 335.05 | 340.1 | 331.15 | 334 | 3,418 | 1,48,99,996 | 23,357 |
12-Nov-2025 | 332 | 337.7 | 332 | 336.9 | 1,454 | 88,38,768 | 15,962 |
13-Nov-2025 | 336 | 338.7 | 334.2 | 335.9 | 7,074 | 6,38,54,796.45 | 1,49,074 |
14-Nov-2025 | 336 | 340 | 332.25 | 336.2 | 2,296 | 2,01,24,716.65 | 39,066 |
17-Nov-2025 | 336 | 337.5 | 333.1 | 335.2 | 2,615 | 1,05,08,888 | 20,080 |
18-Nov-2025 | 335.3 | 338 | 329 | 329.2 | 2,028 | 1,51,34,193.45 | 29,497 |
19-Nov-2025 | 330.9 | 330.9 | 323.8 | 325.95 | 2,278 | 77,83,996.05 | 14,668 |
20-Nov-2025 | 325 | 327.35 | 320.4 | 323.1 | 3,413 | 17,18,77,193.35 | 4,87,402 |
21-Nov-2025 | 325.05 | 332.55 | 321.6 | 323 | 4,988 | 7,17,46,754.6 | 1,80,104 |
24-Nov-2025 | 325.75 | 329.75 | 323.15 | 325.9 | 5,428 | 3,08,03,309.1 | 48,678 |
25-Nov-2025 | 325.9 | 336.8 | 322.45 | 331.5 | 8,504 | 4,86,57,499.25 | 92,993 |
26-Nov-2025 | 336 | 339 | 331.55 | 335.85 | 2,423 | 1,57,31,562.85 | 26,737 |
27-Nov-2025 | 335.4 | 346.05 | 335.35 | 344.75 | 5,639 | 3,68,63,522.75 | 50,483 |
28-Nov-2025 | 336.6 | 342.65 | 327.85 | 329.25 | 5,011 | 3,14,42,705.5 | 45,842 |
01-Dec-2025 | 330 | 331.15 | 321.05 | 322.8 | 3,550 | 13,14,10,635.05 | 3,51,980 |
02-Dec-2025 | 322.8 | 331.1 | 322.8 | 325.35 | 4,670 | 1,37,42,075.15 | 24,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.