- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 340 | 340.75 | 334.9 | 338.3 | 4,927 | 1,41,47,410.35 | 24,025 |
06-Jan-2026 | 338.3 | 338.65 | 335 | 337.95 | 3,334 | 1,04,52,078.3 | 23,533 |
07-Jan-2026 | 337.95 | 349 | 331 | 334.65 | 33,914 | 34,68,85,873.05 | 5,85,321 |
08-Jan-2026 | 334 | 338.45 | 331.4 | 332.9 | 4,447 | 18,07,53,309.45 | 5,22,294 |
09-Jan-2026 | 332.9 | 334.65 | 330 | 331.35 | 3,664 | 1,02,00,914.8 | 15,739 |
12-Jan-2026 | 332.3 | 332.3 | 321.45 | 325.05 | 6,077 | 2,42,23,563.35 | 52,499 |
13-Jan-2026 | 325.7 | 339.35 | 325.7 | 334.8 | 9,308 | 4,39,78,719.15 | 61,474 |
14-Jan-2026 | 331.5 | 336.25 | 331.15 | 332.7 | 3,131 | 1,20,78,870.4 | 19,192 |
16-Jan-2026 | 331 | 334.75 | 327.6 | 330.05 | 2,666 | 1,17,85,865.9 | 21,767 |
19-Jan-2026 | 330.05 | 332.5 | 329.3 | 330.85 | 2,252 | 68,04,303.85 | 13,133 |
20-Jan-2026 | 329.5 | 329.5 | 319.7 | 321.3 | 2,509 | 1,04,96,853.05 | 22,222 |
21-Jan-2026 | 321.25 | 329.95 | 315.8 | 322.75 | 3,286 | 1,73,97,285.4 | 22,962 |
22-Jan-2026 | 322.75 | 335 | 322.55 | 332.55 | 5,715 | 2,00,62,725.15 | 26,226 |
23-Jan-2026 | 334.2 | 334.2 | 320.4 | 321.55 | 2,104 | 1,00,86,760.4 | 20,302 |
27-Jan-2026 | 323.2 | 325.85 | 316.95 | 325.1 | 3,809 | 1,21,32,141.7 | 19,423 |
28-Jan-2026 | 320.65 | 330.5 | 320.65 | 327.35 | 2,080 | 79,20,099.75 | 12,046 |
29-Jan-2026 | 330.3 | 330.3 | 323.25 | 326.5 | 2,241 | 1,71,81,643.6 | 18,824 |
30-Jan-2026 | 320.05 | 339.9 | 319.1 | 336.5 | 6,846 | 3,04,49,623.55 | 53,551 |
01-Feb-2026 | 335.7 | 341.05 | 332.3 | 340.05 | 2,048 | 1,00,10,871.3 | 18,937 |
02-Feb-2026 | 338.5 | 339.6 | 332.5 | 338.45 | 5,559 | 1,56,99,353.15 | 25,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.