- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 158.5 | 158.5 | 145 | 150.8 | 45 | 1,91,691 | 1,275 |
13-May-2025 | 147 | 157.95 | 147 | 156.6 | 19 | 35,913 | 232 |
14-May-2025 | 164 | 164 | 157 | 157 | 14 | 63,406 | 399 |
15-May-2025 | 164 | 164 | 149.25 | 149.4 | 20 | 16,15,607 | 10,796 |
16-May-2025 | 156.4 | 156.4 | 142.1 | 145.1 | 34 | 1,73,525 | 1,176 |
19-May-2025 | 145.1 | 152.35 | 140 | 150.9 | 78 | 3,41,906 | 1,583 |
20-May-2025 | 143.4 | 156.4 | 143.4 | 152.1 | 75 | 1,86,926 | 1,117 |
21-May-2025 | 157.9 | 157.9 | 145 | 149.3 | 85 | 1,48,579 | 822 |
22-May-2025 | 153 | 156.4 | 146 | 149.5 | 38 | 88,063 | 403 |
23-May-2025 | 146.55 | 156 | 146.55 | 147.1 | 68 | 3,95,104 | 2,077 |
26-May-2025 | 147.8 | 153.8 | 144.35 | 148.4 | 40 | 71,917 | 375 |
27-May-2025 | 155.3 | 155.3 | 143.5 | 149.1 | 21 | 51,532 | 235 |
28-May-2025 | 152.5 | 152.5 | 146.1 | 149 | 17 | 53,555 | 269 |
29-May-2025 | 156.4 | 156.4 | 143.75 | 148.85 | 16 | 9,031 | 38 |
30-May-2025 | 155.4 | 155.4 | 141.45 | 145.8 | 25 | 1,07,948 | 654 |
02-Jun-2025 | 145.8 | 149.8 | 139.2 | 141.75 | 75 | 1,12,577 | 523 |
03-Jun-2025 | 148.4 | 148.4 | 135 | 138.55 | 65 | 2,14,693 | 1,141 |
04-Jun-2025 | 144 | 144 | 136.1 | 141.45 | 37 | 96,362 | 689 |
05-Jun-2025 | 145 | 145 | 138.15 | 143.4 | 37 | 1,09,098 | 502 |
06-Jun-2025 | 130.1 | 146.7 | 130.1 | 138.05 | 59 | 64,885 | 298 |
09-Jun-2025 | 146.5 | 146.5 | 133 | 143.05 | 48 | 1,45,810 | 649 |
10-Jun-2025 | 144.45 | 153 | 135.65 | 147.25 | 41 | 1,20,952 | 575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.