- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 126 | 133.95 | 123.2 | 131.55 | 36 | 90,79,125 | 43,500 |
13-May-2025 | 131.55 | 131.55 | 128 | 128.85 | 9 | 17,50,500 | 9,000 |
14-May-2025 | 129 | 130 | 129 | 130 | 6 | 13,63,500 | 7,500 |
15-May-2025 | 131.05 | 150 | 129 | 147.6 | 110 | 2,44,63,950 | 1,02,000 |
16-May-2025 | 149.5 | 156.5 | 143 | 153.2 | 105 | 2,51,10,675 | 94,500 |
19-May-2025 | 153.2 | 154 | 148.25 | 151.15 | 30 | 67,92,750 | 31,500 |
20-May-2025 | 150 | 153 | 136.2 | 137.5 | 69 | 1,68,17,625 | 75,000 |
21-May-2025 | 136.4 | 139 | 131.5 | 136.1 | 60 | 1,25,62,725 | 61,500 |
22-May-2025 | 139.95 | 141.5 | 139.3 | 139.95 | 19 | 42,07,050 | 21,000 |
23-May-2025 | 139.95 | 142.7 | 139.95 | 140.95 | 15 | 31,74,075 | 13,500 |
26-May-2025 | 140.95 | 140.95 | 138.5 | 139 | 4 | 8,37,525 | 6,000 |
27-May-2025 | 137 | 137 | 133.55 | 136.25 | 15 | 30,57,900 | 18,000 |
28-May-2025 | 137.5 | 139.45 | 136.5 | 138.7 | 21 | 43,38,600 | 24,000 |
29-May-2025 | 138.7 | 139 | 135.5 | 136 | 9 | 18,50,475 | 12,000 |
30-May-2025 | 137.4 | 141.9 | 136.05 | 137.75 | 18 | 37,45,875 | 13,500 |
02-Jun-2025 | 136.3 | 141 | 135 | 139.1 | 15 | 31,22,325 | 16,500 |
03-Jun-2025 | 140 | 140 | 136.5 | 137.85 | 11 | 43,35,375 | 28,500 |
04-Jun-2025 | 136.55 | 137 | 135.3 | 136.9 | 14 | 28,62,975 | 10,500 |
05-Jun-2025 | 136.95 | 138 | 136.65 | 136.65 | 4 | 8,24,400 | 6,000 |
06-Jun-2025 | 139.75 | 139.8 | 134.35 | 135 | 21 | 42,99,825 | 25,500 |
09-Jun-2025 | 135 | 136.4 | 135 | 136.4 | 2 | 4,07,100 | 1,500 |
10-Jun-2025 | 137.7 | 137.7 | 133.1 | 133.6 | 15 | 30,24,675 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.