- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 54.01 | 55.64 | 53.28 | 53.59 | 35 | 33,28,275 | 51,000 |
06-Jan-2026 | 53.6 | 54.48 | 53.5 | 53.55 | 18 | 19,33,335 | 36,000 |
07-Jan-2026 | 53.55 | 54.87 | 52.6 | 54.09 | 31 | 28,06,650 | 36,000 |
08-Jan-2026 | 54.09 | 54.23 | 52.6 | 53.3 | 26 | 20,78,520 | 28,500 |
09-Jan-2026 | 53.03 | 53.44 | 52.7 | 53.04 | 12 | 9,53,685 | 13,500 |
12-Jan-2026 | 52 | 53.24 | 50 | 52.44 | 34 | 27,02,880 | 36,000 |
13-Jan-2026 | 53.4 | 53.6 | 51.76 | 51.76 | 8 | 6,35,970 | 9,000 |
14-Jan-2026 | 46.65 | 52.97 | 46.65 | 52.75 | 14 | 10,84,470 | 15,000 |
16-Jan-2026 | 53.9 | 54.35 | 51.41 | 51.78 | 37 | 50,36,535 | 73,500 |
19-Jan-2026 | 49.5 | 50.45 | 49.5 | 49.75 | 24 | 18,70,350 | 24,000 |
20-Jan-2026 | 49.5 | 49.98 | 48 | 48 | 21 | 18,93,165 | 34,500 |
21-Jan-2026 | 48 | 48 | 47.5 | 48 | 13 | 11,45,280 | 18,000 |
22-Jan-2026 | 50.39 | 50.4 | 46.12 | 47.04 | 76 | 59,38,785 | 88,500 |
23-Jan-2026 | 47.95 | 48.89 | 46.21 | 46.23 | 23 | 17,67,105 | 27,000 |
27-Jan-2026 | 46.3 | 48 | 45.81 | 46.61 | 33 | 26,01,585 | 34,500 |
28-Jan-2026 | 46.61 | 47.69 | 43.6 | 44.29 | 51 | 34,79,625 | 48,000 |
29-Jan-2026 | 45.75 | 46.48 | 44.47 | 45.66 | 27 | 28,49,535 | 45,000 |
30-Jan-2026 | 45.65 | 48.08 | 45.65 | 47.69 | 21 | 14,73,090 | 22,500 |
01-Feb-2026 | 48 | 48.39 | 47.4 | 47.45 | 5 | 3,59,385 | 7,500 |
02-Feb-2026 | 45.17 | 47.48 | 43.83 | 47.48 | 11 | 7,46,580 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.