- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 636 | 639.55 | 622.15 | 625.6 | 3,083 | 2,58,27,824.55 | 23,145 |
06-Jan-2026 | 621.5 | 627.7 | 601 | 607.35 | 8,061 | 4,37,47,647.35 | 38,605 |
07-Jan-2026 | 607.35 | 614.7 | 603 | 607.4 | 6,464 | 4,04,79,129.9 | 35,782 |
08-Jan-2026 | 607.4 | 615.45 | 592.5 | 597.95 | 4,940 | 3,39,58,524.1 | 29,166 |
09-Jan-2026 | 600.6 | 601.2 | 582.4 | 585.05 | 5,793 | 4,29,89,725.6 | 37,003 |
12-Jan-2026 | 585.05 | 608.4 | 571.3 | 593.5 | 5,198 | 3,11,36,210.6 | 22,754 |
13-Jan-2026 | 595.25 | 613.8 | 592.3 | 610.3 | 4,195 | 2,47,28,471.45 | 16,229 |
14-Jan-2026 | 611 | 611.85 | 600.15 | 606.1 | 3,537 | 2,98,07,336.35 | 26,080 |
16-Jan-2026 | 607.3 | 617.15 | 600 | 602 | 2,721 | 2,71,46,817.75 | 24,945 |
19-Jan-2026 | 594 | 601.95 | 583.15 | 585.05 | 3,096 | 3,61,09,225.05 | 40,899 |
20-Jan-2026 | 584.7 | 587.4 | 560.35 | 565.75 | 4,639 | 2,80,01,595.1 | 25,270 |
21-Jan-2026 | 561 | 589 | 548.8 | 573.9 | 5,090 | 3,95,26,358.65 | 23,505 |
22-Jan-2026 | 575.1 | 590 | 570 | 574.65 | 4,835 | 2,84,33,152.05 | 20,580 |
23-Jan-2026 | 578.95 | 584.85 | 558.85 | 561.25 | 3,490 | 1,93,51,087.35 | 19,113 |
27-Jan-2026 | 570.1 | 572.45 | 550.65 | 557.1 | 5,430 | 3,92,23,625.9 | 27,439 |
28-Jan-2026 | 550 | 560.1 | 501.25 | 521.85 | 27,673 | 28,15,09,278.05 | 1,44,426 |
29-Jan-2026 | 520.85 | 525.05 | 494.1 | 505.65 | 9,121 | 9,61,29,195.35 | 76,319 |
30-Jan-2026 | 505.95 | 534.8 | 499.5 | 521.3 | 6,642 | 6,02,63,902.8 | 46,595 |
01-Feb-2026 | 530 | 534.35 | 512.1 | 514.45 | 5,148 | 4,50,61,079.45 | 30,742 |
02-Feb-2026 | 514.45 | 516 | 496.4 | 509.9 | 4,119 | 2,72,95,408.65 | 26,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.