- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 165.35 | 165.35 | 165.35 | 165.35 | 18 | 1,24,177 | 751 |
06-Jan-2026 | 162.05 | 162.1 | 162.05 | 162.1 | 12 | 75,679 | 467 |
07-Jan-2026 | 158.9 | 158.9 | 158.9 | 158.9 | 4 | 17,955 | 113 |
08-Jan-2026 | 160.5 | 160.5 | 155.75 | 155.8 | 7 | 44,894 | 288 |
09-Jan-2026 | 155.8 | 158.9 | 155.8 | 158.9 | 7 | 48,766 | 307 |
12-Jan-2026 | 158.9 | 166.8 | 158.9 | 166.55 | 58 | 2,54,216 | 1,535 |
13-Jan-2026 | 174.75 | 174.85 | 174.75 | 174.85 | 19 | 1,25,879 | 720 |
14-Jan-2026 | 183.55 | 183.55 | 173 | 183.45 | 74 | 5,44,089 | 2,971 |
16-Jan-2026 | 190 | 190 | 174.3 | 186 | 32 | 3,03,116 | 1,683 |
19-Jan-2026 | 194.9 | 194.9 | 176.7 | 182.4 | 24 | 3,18,425 | 1,746 |
20-Jan-2026 | 182.4 | 191.5 | 182.4 | 191.45 | 37 | 4,14,671 | 2,219 |
21-Jan-2026 | 201 | 201 | 196.2 | 201 | 53 | 10,07,067 | 5,014 |
22-Jan-2026 | 211.05 | 211.05 | 211.05 | 211.05 | 22 | 2,24,979 | 1,066 |
23-Jan-2026 | 221 | 221.6 | 210.05 | 219.2 | 70 | 7,42,832 | 3,356 |
27-Jan-2026 | 220 | 223.55 | 220 | 223.55 | 30 | 5,10,491 | 2,292 |
28-Jan-2026 | 228 | 228 | 228 | 228 | 20 | 3,06,660 | 1,345 |
29-Jan-2026 | 230.55 | 232.55 | 223.5 | 223.5 | 24 | 3,87,581 | 1,720 |
30-Jan-2026 | 225 | 227.95 | 225 | 227.95 | 15 | 2,78,494 | 1,235 |
01-Feb-2026 | 232 | 232.5 | 232 | 232.5 | 13 | 1,26,430 | 544 |
02-Feb-2026 | 237.15 | 237.15 | 237 | 237.15 | 21 | 3,11,269 | 1,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.