iifl-logo
  • testing
  • |

iifl-logo

Sizemasters Technology Ltd Historical Data

134.15
(4.36%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sizemasters Technology Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

138.1

138.1138.05138.05851,229371

15-May-2025

138.05

138.05131.3131.333,97230

16-May-2025

137.5

137.5125.65127.487,26257

19-May-2025

125.65

131.1121.1131.11565,408534

20-May-2025

124.55

124.6124.55124.55510,08881

21-May-2025

124.55

124.55120124.55955,219447

22-May-2025

118.4

118.4118.4118.447,10460

23-May-2025

122.3

122.311711769,51878

26-May-2025

122.8

122.8122.8122.812452

27-May-2025

122.8

128.9122.8128.9713,603108

28-May-2025

126

12612612628827

29-May-2025

132

13213213232,77221

30-May-2025

138.6

138.6138.5138.61253,914389

02-Jun-2025

141.4

145.4138.61441438,333272

03-Jun-2025

143.3

143.3136.8136.876,45146

04-Jun-2025

130.05

130.051301301014,950115

05-Jun-2025

123.5

136.4123.513446,20348

06-Jun-2025

127.35

128.55127.3128.55139,80577

09-Jun-2025

128.55

128.55125.25128.5565,39142

10-Jun-2025

134.9

134.9129134.151025,187188

Sizemasters Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.