- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 84 | 88.8 | 83.8 | 87.65 | 3,14,608 | 8,90,92,19,204.39 | 1,05,94,387 |
06-Jan-2026 | 87.38 | 87.38 | 83.6 | 84.36 | 79,143 | 1,69,16,40,270.65 | 45,40,008 |
07-Jan-2026 | 84.29 | 84.38 | 82.2 | 83.01 | 42,786 | 57,46,34,736.37 | 17,15,688 |
08-Jan-2026 | 82.69 | 83.59 | 79.15 | 80.12 | 39,754 | 56,92,46,975.41 | 20,89,840 |
09-Jan-2026 | 79.99 | 80.31 | 77.8 | 78.13 | 44,031 | 54,83,12,273.52 | 16,30,984 |
12-Jan-2026 | 78 | 81 | 76.01 | 80.53 | 52,656 | 68,40,29,512.61 | 17,73,404 |
13-Jan-2026 | 80.53 | 81.38 | 79.05 | 79.42 | 41,394 | 56,50,17,767.2 | 13,82,225 |
14-Jan-2026 | 79.41 | 79.57 | 78.22 | 78.71 | 25,925 | 28,95,83,169.58 | 10,42,665 |
16-Jan-2026 | 78.9 | 79.3 | 75.15 | 76.47 | 47,183 | 66,88,64,858.17 | 49,86,961 |
19-Jan-2026 | 76.47 | 76.95 | 74.35 | 74.52 | 38,162 | 32,13,34,483.63 | 16,67,260 |
20-Jan-2026 | 74.52 | 74.78 | 70.92 | 71.81 | 57,493 | 52,88,47,321.83 | 24,14,422 |
21-Jan-2026 | 71.81 | 72.43 | 70.59 | 71.37 | 42,026 | 53,26,72,020.22 | 15,56,470 |
22-Jan-2026 | 73.2 | 73.2 | 71.96 | 72.52 | 23,248 | 26,70,97,120.6 | 12,47,060 |
23-Jan-2026 | 73.1 | 73.1 | 70.6 | 70.86 | 29,861 | 24,65,32,891.28 | 13,72,497 |
27-Jan-2026 | 71.05 | 72.1 | 69.75 | 71.56 | 36,351 | 32,36,09,275.7 | 10,98,283 |
28-Jan-2026 | 71.99 | 74.48 | 71.91 | 74.22 | 30,895 | 42,17,54,563.28 | 16,27,936 |
29-Jan-2026 | 74.5 | 74.71 | 72.3 | 72.42 | 27,519 | 38,06,36,754.04 | 23,94,726 |
30-Jan-2026 | 72.42 | 74.13 | 71.35 | 72.5 | 37,667 | 48,53,30,123.02 | 26,23,182 |
01-Feb-2026 | 73.21 | 74.19 | 70.41 | 71.22 | 35,725 | 34,88,80,937.3 | 12,99,842 |
02-Feb-2026 | 71.28 | 71.5 | 68.13 | 70.62 | 45,887 | 42,89,27,866.47 | 19,66,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.