- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 88.3 | 88.83 | 87.77 | 88.01 | 16,203 | 16,07,57,281.85 | 9,17,366 |
04-Nov-2025 | 88.02 | 88.2 | 87.15 | 87.31 | 18,759 | 16,25,23,952.57 | 11,46,757 |
06-Nov-2025 | 87.31 | 87.5 | 85.75 | 85.93 | 23,405 | 17,82,89,782.43 | 10,92,245 |
07-Nov-2025 | 85.89 | 85.89 | 84.35 | 84.85 | 28,152 | 20,14,44,454.62 | 11,58,128 |
10-Nov-2025 | 85.27 | 85.4 | 83.24 | 84.23 | 33,614 | 30,47,09,556.24 | 10,86,738 |
11-Nov-2025 | 84.2 | 84.38 | 81.9 | 82.24 | 42,348 | 33,43,55,981.05 | 20,85,249 |
12-Nov-2025 | 82.99 | 83.7 | 82 | 82.74 | 31,073 | 30,46,51,435.7 | 17,54,831 |
13-Nov-2025 | 82.8 | 83.2 | 82 | 82.13 | 19,268 | 19,06,28,586.27 | 10,13,748 |
14-Nov-2025 | 82.35 | 84.13 | 81.9 | 83.44 | 28,790 | 31,08,73,283.28 | 10,37,165 |
17-Nov-2025 | 83.69 | 84.4 | 83.25 | 83.38 | 19,942 | 15,83,94,199.75 | 8,37,247 |
18-Nov-2025 | 83.54 | 83.54 | 82 | 82.13 | 19,734 | 17,37,65,420.77 | 11,54,810 |
19-Nov-2025 | 82.18 | 82.39 | 81.66 | 82.05 | 15,536 | 15,86,10,345.46 | 8,87,310 |
20-Nov-2025 | 82.29 | 82.43 | 81.7 | 81.84 | 14,778 | 11,53,59,833.89 | 6,79,532 |
21-Nov-2025 | 82 | 82 | 80.9 | 81.03 | 19,599 | 13,70,00,670.55 | 9,50,619 |
24-Nov-2025 | 81.03 | 81.21 | 78.76 | 79.39 | 33,455 | 22,99,13,315.74 | 14,75,626 |
25-Nov-2025 | 79.2 | 79.5 | 77.7 | 77.88 | 29,007 | 24,62,82,906.84 | 14,89,062 |
26-Nov-2025 | 78.05 | 78.84 | 77.8 | 78.57 | 27,140 | 26,33,77,849.35 | 13,24,794 |
27-Nov-2025 | 78.94 | 79.53 | 78.7 | 78.88 | 17,833 | 12,94,09,194.6 | 6,44,158 |
28-Nov-2025 | 78.88 | 78.88 | 77.7 | 77.86 | 20,939 | 11,50,38,734.56 | 7,41,415 |
01-Dec-2025 | 77.88 | 79 | 77.6 | 77.84 | 23,711 | 14,37,82,185.36 | 7,51,547 |
02-Dec-2025 | 77.87 | 78.89 | 77.1 | 77.37 | 23,876 | 19,22,09,494.91 | 10,09,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.