- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 92.5 | 96.8 | 92 | 96.48 | 35,339 | 77,90,37,673.04 | 30,58,397 |
13-May-2025 | 97 | 97.5 | 95.17 | 95.92 | 29,471 | 49,00,26,914.72 | 16,60,494 |
14-May-2025 | 96.39 | 98.9 | 96.06 | 98.69 | 32,304 | 82,70,51,604.14 | 29,55,355 |
15-May-2025 | 98.65 | 99.19 | 97.79 | 98.35 | 25,526 | 57,97,70,012.24 | 18,37,431 |
16-May-2025 | 98.6 | 105.45 | 98.44 | 104.2 | 77,581 | 2,61,47,89,903.62 | 85,09,521 |
19-May-2025 | 105 | 107.5 | 104.6 | 105.14 | 57,513 | 1,31,92,96,454.55 | 41,10,418 |
20-May-2025 | 105.14 | 105.64 | 101.27 | 101.55 | 35,453 | 69,41,42,153.22 | 23,49,525 |
21-May-2025 | 101.65 | 102.17 | 99.31 | 101.05 | 35,036 | 89,19,55,966.81 | 28,66,576 |
22-May-2025 | 100.22 | 102.08 | 99.4 | 101.04 | 28,690 | 49,56,44,359.74 | 14,43,607 |
23-May-2025 | 101.35 | 101.44 | 99.2 | 100.36 | 25,109 | 55,23,31,108.07 | 14,90,859 |
26-May-2025 | 100.86 | 102.84 | 100.65 | 101.97 | 29,187 | 50,96,17,452.29 | 14,50,195 |
27-May-2025 | 102.48 | 103.35 | 100.95 | 102.73 | 34,997 | 66,97,51,065.68 | 20,99,931 |
28-May-2025 | 103.16 | 103.95 | 102.2 | 102.62 | 28,143 | 54,63,83,383.12 | 19,39,379 |
29-May-2025 | 103.11 | 103.42 | 101.33 | 102.16 | 31,235 | 63,77,28,498.79 | 21,08,947 |
30-May-2025 | 98.1 | 99.89 | 95.84 | 96.3 | 93,534 | 2,46,17,59,530.47 | 98,60,808 |
02-Jun-2025 | 96.15 | 98.7 | 95.11 | 97.63 | 36,764 | 78,48,95,025.75 | 25,99,495 |
03-Jun-2025 | 97.64 | 98.45 | 96.51 | 96.94 | 22,919 | 39,48,56,806.53 | 16,73,882 |
04-Jun-2025 | 97.3 | 99 | 96.43 | 98.71 | 35,060 | 78,15,56,158.46 | 32,89,353 |
05-Jun-2025 | 99.09 | 103.71 | 98.91 | 102.5 | 75,465 | 2,62,08,07,619.65 | 72,62,358 |
06-Jun-2025 | 102.62 | 104.41 | 101.8 | 103.73 | 40,114 | 92,69,80,306.49 | 30,00,700 |
09-Jun-2025 | 104.55 | 105.4 | 103.2 | 103.37 | 40,051 | 86,65,51,836.24 | 34,92,399 |
10-Jun-2025 | 103.96 | 105.66 | 103.25 | 104.05 | 40,546 | 81,09,14,210.72 | 25,00,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.