- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 455.8 | 455.8 | 432.5 | 435 | 12,763 | 12,62,72,761.2 | 1,38,579 |
06-Jan-2026 | 436 | 439 | 427.35 | 431.15 | 11,046 | 17,51,21,801.25 | 2,34,945 |
07-Jan-2026 | 433.4 | 439.05 | 430.4 | 432.05 | 5,228 | 7,23,23,589 | 91,761 |
08-Jan-2026 | 431.95 | 434.95 | 415.1 | 417.55 | 8,180 | 8,16,32,900.85 | 91,084 |
09-Jan-2026 | 417.1 | 425.4 | 407.15 | 408.75 | 12,284 | 10,92,09,344.95 | 1,26,422 |
12-Jan-2026 | 406 | 406.95 | 391.8 | 400.5 | 16,644 | 16,52,42,491.45 | 1,97,567 |
13-Jan-2026 | 403.55 | 403.55 | 392 | 398.65 | 11,448 | 10,84,43,245.65 | 1,34,062 |
14-Jan-2026 | 395 | 399.85 | 393.45 | 395 | 10,113 | 8,46,13,880.45 | 1,08,328 |
16-Jan-2026 | 395.75 | 396.05 | 380 | 381.4 | 9,855 | 14,85,30,942.85 | 2,19,890 |
19-Jan-2026 | 380 | 383.25 | 368.1 | 370.9 | 10,518 | 15,22,81,939.1 | 2,64,361 |
20-Jan-2026 | 368.5 | 373.5 | 352 | 353.6 | 15,593 | 15,86,84,682.65 | 2,65,299 |
21-Jan-2026 | 353 | 354.6 | 338.65 | 340.85 | 17,170 | 20,38,38,177.25 | 2,83,693 |
22-Jan-2026 | 349 | 357 | 345.05 | 355.5 | 8,196 | 13,10,91,460.6 | 2,16,039 |
23-Jan-2026 | 358 | 358 | 333.55 | 336.9 | 9,899 | 9,67,84,086.6 | 1,21,008 |
27-Jan-2026 | 336.9 | 342.65 | 327.1 | 341.1 | 10,942 | 12,33,38,148.7 | 1,65,353 |
28-Jan-2026 | 341.65 | 364.1 | 338.1 | 362.7 | 14,563 | 17,71,97,034.75 | 2,12,638 |
29-Jan-2026 | 362 | 374 | 350 | 365.25 | 37,373 | 54,71,30,443.4 | 3,48,482 |
30-Jan-2026 | 366.5 | 368.8 | 345 | 361.7 | 23,750 | 30,17,85,448.1 | 2,83,509 |
01-Feb-2026 | 363.95 | 377.75 | 347.3 | 361.75 | 8,769 | 9,59,93,493.95 | 80,096 |
02-Feb-2026 | 362.55 | 362.7 | 342.25 | 357 | 11,051 | 12,05,32,986.15 | 1,19,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.