- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 200 | 202.15 | 183.25 | 184.98 | 16,165 | 16,45,53,348 | 1,91,888 |
06-Jan-2026 | 182.35 | 194.03 | 180.28 | 187.45 | 12,924 | 15,10,90,398 | 1,54,387 |
07-Jan-2026 | 187 | 189.88 | 183.13 | 183.9 | 4,206 | 4,27,63,669.7 | 56,613 |
08-Jan-2026 | 185.38 | 185.95 | 171.3 | 173.4 | 11,558 | 11,39,44,161.15 | 1,51,622 |
09-Jan-2026 | 173.4 | 177.3 | 166.08 | 172.03 | 9,223 | 7,35,99,467.7 | 87,287 |
12-Jan-2026 | 170.6 | 175.7 | 158.4 | 159.9 | 10,273 | 5,35,69,807.35 | 1,30,009 |
13-Jan-2026 | 158 | 178 | 154.6 | 171.45 | 23,171 | 15,59,75,462.2 | 1,62,671 |
14-Jan-2026 | 166 | 170.9 | 164.4 | 169.25 | 7,100 | 4,49,76,810.45 | 1,04,054 |
16-Jan-2026 | 168 | 168.55 | 160.5 | 161.5 | 6,507 | 3,39,95,123.4 | 1,05,223 |
19-Jan-2026 | 160.25 | 175.4 | 157.5 | 172.4 | 7,969 | 5,21,72,970.85 | 1,27,777 |
20-Jan-2026 | 171.5 | 189 | 171.5 | 180.65 | 23,586 | 24,99,35,653.9 | 2,35,135 |
21-Jan-2026 | 176.55 | 180.95 | 168.45 | 172.5 | 8,547 | 5,36,18,877.3 | 91,259 |
22-Jan-2026 | 174.75 | 184 | 172 | 178.1 | 5,973 | 4,30,48,429.35 | 67,773 |
23-Jan-2026 | 179.5 | 183.1 | 176.2 | 179.55 | 4,062 | 2,72,83,261 | 59,499 |
27-Jan-2026 | 180.05 | 193.2 | 177.85 | 189.85 | 7,180 | 7,83,50,266.25 | 1,81,730 |
28-Jan-2026 | 192.7 | 215 | 182.4 | 202.9 | 29,649 | 48,24,90,414 | 3,56,956 |
29-Jan-2026 | 205.65 | 209.6 | 201.75 | 205.35 | 8,456 | 11,33,28,177.05 | 2,57,214 |
30-Jan-2026 | 204.45 | 207.35 | 193.95 | 197.6 | 4,528 | 4,93,18,403.95 | 1,03,441 |
01-Feb-2026 | 200 | 203.62 | 181 | 185.99 | 5,063 | 4,35,35,028.39 | 99,423 |
02-Feb-2026 | 185.99 | 194.25 | 178.8 | 192.52 | 6,101 | 5,85,91,091.55 | 1,10,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.