- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 175 | 188.5 | 175 | 182.25 | 5 | 4,46,250 | 2,000 |
07-Jan-2026 | 184 | 186 | 184 | 186 | 2 | 3,70,000 | 2,000 |
08-Jan-2026 | 173 | 180 | 173 | 176.3 | 6 | 5,28,125 | 2,000 |
09-Jan-2026 | 176.3 | 176.3 | 170 | 170.25 | 8 | 7,69,150 | 3,000 |
12-Jan-2026 | 167.05 | 170 | 166.1 | 166.1 | 13 | 12,58,225 | 5,500 |
13-Jan-2026 | 168 | 168 | 162 | 163.5 | 12 | 9,91,550 | 4,000 |
14-Jan-2026 | 169.9 | 170 | 165 | 168 | 12 | 12,67,300 | 6,500 |
16-Jan-2026 | 168 | 168.25 | 165.5 | 165.5 | 7 | 6,65,875 | 3,500 |
20-Jan-2026 | 166 | 166 | 166 | 166 | 1 | 83,000 | 500 |
21-Jan-2026 | 153.1 | 166 | 153 | 166 | 9 | 8,11,825 | 3,500 |
22-Jan-2026 | 170 | 170 | 170 | 170 | 4 | 3,40,000 | 2,000 |
23-Jan-2026 | 165 | 178.9 | 155.05 | 155.05 | 9 | 7,47,275 | 3,000 |
27-Jan-2026 | 165 | 165 | 150 | 153.2 | 9 | 6,93,550 | 2,500 |
28-Jan-2026 | 159.9 | 165 | 158 | 164 | 27 | 26,05,075 | 15,000 |
29-Jan-2026 | 163 | 163 | 160 | 160 | 4 | 7,29,000 | 4,500 |
30-Jan-2026 | 154.45 | 160 | 154.45 | 160 | 13 | 18,32,575 | 10,000 |
01-Feb-2026 | 152 | 152 | 152 | 152 | 1 | 6,84,000 | 4,500 |
02-Feb-2026 | 155 | 155 | 155 | 155 | 1 | 77,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.