- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 113.7 | 117 | 112 | 116.95 | 47 | 5,20,096 | 4,550 |
13-May-2025 | 122.75 | 122.75 | 119 | 121.85 | 22 | 89,397 | 735 |
14-May-2025 | 121 | 121.4 | 116 | 116.95 | 46 | 3,15,980 | 2,686 |
15-May-2025 | 116.95 | 122 | 112.6 | 117.4 | 26 | 78,666 | 678 |
16-May-2025 | 112.6 | 115 | 111.55 | 115 | 116 | 11,29,560 | 9,951 |
19-May-2025 | 111.05 | 115 | 111 | 115 | 38 | 2,45,428 | 2,187 |
20-May-2025 | 115 | 117.3 | 111.5 | 116.5 | 26 | 64,784 | 571 |
21-May-2025 | 119 | 119 | 116.5 | 117 | 22 | 63,214 | 538 |
22-May-2025 | 116.5 | 116.5 | 111.15 | 114.35 | 27 | 1,02,944 | 915 |
23-May-2025 | 116 | 118.6 | 112.05 | 117 | 22 | 1,46,289 | 1,264 |
26-May-2025 | 117 | 118.05 | 111.15 | 111.65 | 63 | 5,70,698 | 5,060 |
27-May-2025 | 112.2 | 117.2 | 110 | 117.2 | 58 | 8,46,207 | 7,302 |
28-May-2025 | 117.2 | 117.2 | 111.7 | 114 | 17 | 73,562 | 647 |
29-May-2025 | 114.55 | 117.4 | 113.05 | 116.95 | 16 | 1,06,655 | 940 |
30-May-2025 | 116.95 | 116.95 | 111.15 | 113.5 | 82 | 10,56,394 | 9,413 |
02-Jun-2025 | 114 | 115.45 | 108 | 109.25 | 46 | 7,24,256 | 6,498 |
03-Jun-2025 | 111.15 | 112 | 107.7 | 108.55 | 46 | 1,68,307 | 1,534 |
04-Jun-2025 | 108.55 | 113.8 | 108.15 | 109.5 | 42 | 4,00,896 | 3,592 |
05-Jun-2025 | 109.5 | 114.9 | 108.15 | 109.05 | 40 | 3,46,834 | 3,168 |
06-Jun-2025 | 104.05 | 114.5 | 104.05 | 113.85 | 38 | 4,61,880 | 4,096 |
09-Jun-2025 | 113.85 | 113.85 | 108.5 | 111.85 | 65 | 4,26,318 | 3,873 |
10-Jun-2025 | 111.85 | 116.65 | 109.5 | 114.25 | 26 | 1,47,301 | 1,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.