- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 332.5 | 343.75 | 331.35 | 335.75 | 7,198 | 11,22,43,940.7 | 1,54,583 |
06-Jan-2026 | 335.5 | 339 | 326.6 | 334.15 | 6,603 | 11,57,93,083.65 | 1,31,317 |
07-Jan-2026 | 335.3 | 353.9 | 333.8 | 348.25 | 35,099 | 86,07,30,272.5 | 8,01,264 |
08-Jan-2026 | 351 | 358.65 | 327.8 | 337 | 18,379 | 33,96,54,134.85 | 3,58,552 |
09-Jan-2026 | 335 | 339.25 | 330.1 | 337.7 | 12,086 | 20,80,05,593.8 | 3,18,218 |
12-Jan-2026 | 333 | 336.05 | 323.8 | 329.15 | 12,940 | 22,99,10,810.25 | 2,99,105 |
13-Jan-2026 | 329.2 | 331.75 | 327.3 | 330.05 | 4,482 | 9,39,48,221.75 | 1,09,269 |
14-Jan-2026 | 326.35 | 331.05 | 320.65 | 324.7 | 4,834 | 12,02,30,330.95 | 1,79,473 |
16-Jan-2026 | 323 | 327.65 | 315.5 | 325.6 | 8,269 | 15,77,04,817.45 | 2,14,515 |
19-Jan-2026 | 317.5 | 324.95 | 304.8 | 313.65 | 7,628 | 14,28,31,608.45 | 1,98,985 |
20-Jan-2026 | 311.15 | 335 | 303.5 | 326.5 | 12,792 | 36,44,28,130.5 | 5,33,766 |
21-Jan-2026 | 326.05 | 330.45 | 320.1 | 324.45 | 10,224 | 24,00,39,411.05 | 3,40,269 |
22-Jan-2026 | 326 | 326 | 310.05 | 313.25 | 8,889 | 14,69,73,189.75 | 2,40,031 |
23-Jan-2026 | 313.9 | 316.8 | 297.95 | 301.5 | 13,381 | 24,09,80,679.2 | 3,49,458 |
27-Jan-2026 | 300.05 | 319.9 | 299.5 | 315.15 | 12,463 | 26,29,20,437.95 | 5,26,393 |
28-Jan-2026 | 315.15 | 319.8 | 311.25 | 313.6 | 7,946 | 11,83,50,774.9 | 1,92,232 |
29-Jan-2026 | 314.2 | 315.9 | 306.25 | 309.6 | 8,813 | 13,66,43,674.6 | 2,75,348 |
30-Jan-2026 | 307.3 | 309.1 | 300.4 | 303.75 | 9,214 | 12,83,49,945 | 1,91,898 |
01-Feb-2026 | 301.35 | 312 | 285 | 309.15 | 12,983 | 16,85,94,112.05 | 2,32,197 |
02-Feb-2026 | 308.5 | 308.5 | 298.65 | 303.8 | 7,355 | 10,74,77,777.45 | 1,63,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.