- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 90.4 | 90.4 | 87.08 | 89.97 | 57 | 4,21,221 | 3,132 |
06-Jan-2026 | 88.01 | 90 | 88.01 | 88.81 | 25 | 2,42,434 | 2,334 |
07-Jan-2026 | 88.81 | 90 | 88.81 | 89.69 | 13 | 38,152 | 408 |
08-Jan-2026 | 90.99 | 90.99 | 88.25 | 89.48 | 32 | 1,09,305 | 764 |
09-Jan-2026 | 91.69 | 91.69 | 88.36 | 88.67 | 36 | 3,32,160 | 2,880 |
12-Jan-2026 | 88.05 | 89.75 | 85.51 | 86.02 | 45 | 4,99,949 | 5,679 |
13-Jan-2026 | 80.1 | 88.5 | 80.1 | 84.04 | 53 | 3,87,599 | 3,978 |
14-Jan-2026 | 84.1 | 84.1 | 80.5 | 82.89 | 38 | 2,02,029 | 2,047 |
16-Jan-2026 | 82.89 | 85.9 | 80.64 | 81.31 | 44 | 2,44,726 | 2,672 |
19-Jan-2026 | 81 | 82.74 | 80 | 81.27 | 61 | 5,11,350 | 5,686 |
20-Jan-2026 | 83.8 | 83.8 | 77.77 | 81.11 | 31 | 2,77,789 | 2,965 |
21-Jan-2026 | 80 | 82 | 80 | 81.12 | 53 | 2,04,072 | 1,930 |
22-Jan-2026 | 80.02 | 83.79 | 80.02 | 83.61 | 22 | 35,094 | 251 |
23-Jan-2026 | 90 | 92.61 | 80.52 | 84.96 | 34 | 72,040 | 629 |
27-Jan-2026 | 85 | 85.95 | 81.08 | 84.93 | 20 | 96,453 | 836 |
28-Jan-2026 | 84 | 84.93 | 79.52 | 84.3 | 30 | 1,28,319 | 1,063 |
29-Jan-2026 | 84.68 | 84.68 | 81.06 | 81.45 | 36 | 84,426 | 586 |
30-Jan-2026 | 81.45 | 85.4 | 81.24 | 84.42 | 25 | 2,03,512 | 2,289 |
01-Feb-2026 | 84.42 | 85 | 82 | 82.96 | 12 | 1,42,504 | 1,666 |
02-Feb-2026 | 82 | 84.99 | 82 | 84.35 | 21 | 1,00,295 | 1,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.