- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 85.62 | 87.9 | 82.35 | 87.8 | 55 | 2,87,254 | 2,359 |
13-May-2025 | 87.8 | 89.25 | 83.1 | 86.8 | 69 | 2,91,238 | 2,056 |
14-May-2025 | 85.1 | 88.74 | 83.32 | 86.04 | 79 | 3,47,943 | 3,329 |
15-May-2025 | 94.64 | 94.64 | 86 | 88.67 | 97 | 4,35,740 | 3,815 |
16-May-2025 | 93 | 93.9 | 86.72 | 87.65 | 150 | 13,57,854 | 12,096 |
19-May-2025 | 86.15 | 86.5 | 84 | 84.62 | 139 | 13,80,813 | 15,250 |
20-May-2025 | 87.8 | 87.8 | 83 | 83.26 | 58 | 4,86,908 | 5,056 |
21-May-2025 | 84.95 | 85 | 84 | 84.96 | 85 | 5,57,145 | 5,193 |
22-May-2025 | 84.95 | 87.5 | 83.85 | 86.36 | 112 | 3,53,513 | 2,484 |
23-May-2025 | 86.79 | 86.9 | 85.51 | 86.9 | 46 | 3,83,112 | 3,705 |
26-May-2025 | 84 | 87.95 | 82 | 86.87 | 117 | 5,64,955 | 4,879 |
27-May-2025 | 87 | 87 | 85.01 | 85.1 | 32 | 2,98,511 | 3,057 |
28-May-2025 | 86.2 | 87.29 | 83.16 | 86.26 | 58 | 1,83,065 | 1,117 |
29-May-2025 | 86.99 | 86.99 | 85 | 85.14 | 45 | 3,53,428 | 3,335 |
30-May-2025 | 86.85 | 86.85 | 86 | 86.35 | 18 | 1,18,993 | 1,176 |
02-Jun-2025 | 86 | 86.79 | 84 | 86.21 | 48 | 1,89,739 | 1,446 |
03-Jun-2025 | 86.69 | 87.39 | 85 | 85.77 | 58 | 3,55,696 | 3,170 |
04-Jun-2025 | 87.8 | 87.8 | 85.25 | 85.44 | 82 | 5,74,645 | 5,189 |
05-Jun-2025 | 87.8 | 87.8 | 84.5 | 86.56 | 58 | 1,97,817 | 1,958 |
06-Jun-2025 | 89.85 | 97.5 | 86.02 | 92.92 | 243 | 26,33,805 | 17,982 |
09-Jun-2025 | 94.89 | 98.45 | 91 | 95.02 | 244 | 29,14,219 | 21,086 |
10-Jun-2025 | 94 | 96.35 | 94 | 94.01 | 68 | 8,67,249 | 7,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.