- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 23 | 23.84 | 20.97 | 22.9 | 861 | 48,81,292 | 99,465 |
13-May-2025 | 23.22 | 24.23 | 20.4 | 23.72 | 419 | 21,24,997 | 67,223 |
14-May-2025 | 23.72 | 24.99 | 22.5 | 23.49 | 165 | 6,93,707 | 18,543 |
15-May-2025 | 24.75 | 24.95 | 23.1 | 23.95 | 179 | 15,22,843 | 45,424 |
16-May-2025 | 23.47 | 26.1 | 23.47 | 25.5 | 203 | 16,62,095 | 47,339 |
19-May-2025 | 25.8 | 27.25 | 25 | 25.95 | 176 | 10,10,853 | 29,487 |
20-May-2025 | 26 | 26 | 23.86 | 24.24 | 268 | 18,53,355 | 46,150 |
21-May-2025 | 25.3 | 25.3 | 23.03 | 23.64 | 46 | 1,56,680 | 6,534 |
22-May-2025 | 24.75 | 24.82 | 23.25 | 23.45 | 76 | 11,63,372 | 47,897 |
23-May-2025 | 23.56 | 23.56 | 22.28 | 22.42 | 80 | 2,18,400 | 9,621 |
26-May-2025 | 22.42 | 23.54 | 22 | 22.75 | 45 | 2,80,682 | 12,517 |
27-May-2025 | 22.75 | 23.5 | 22 | 22.05 | 28 | 47,601 | 2,140 |
28-May-2025 | 21.5 | 22.6 | 21.5 | 22.16 | 36 | 1,17,862 | 5,442 |
29-May-2025 | 22.35 | 22.35 | 21.7 | 22.16 | 24 | 1,09,004 | 4,931 |
30-May-2025 | 21.7 | 22.5 | 21.7 | 22 | 35 | 83,152 | 3,777 |
02-Jun-2025 | 22 | 22.8 | 20.9 | 22 | 89 | 4,56,754 | 21,685 |
03-Jun-2025 | 20.9 | 22.4 | 20.9 | 21.98 | 41 | 98,600 | 4,558 |
04-Jun-2025 | 21.01 | 21.8 | 20.9 | 21.46 | 31 | 72,835 | 3,471 |
05-Jun-2025 | 22.48 | 22.48 | 20.52 | 21.25 | 39 | 1,04,361 | 4,952 |
06-Jun-2025 | 21 | 21.9 | 20.31 | 21.4 | 37 | 1,47,915 | 6,816 |
09-Jun-2025 | 20.33 | 21.9 | 20.33 | 21.5 | 30 | 1,03,071 | 4,799 |
10-Jun-2025 | 22.57 | 22.57 | 21 | 21.11 | 21 | 44,721 | 2,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.