- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 265 | 265 | 265 | 265 | 1 | 1,06,000 | 400 |
06-Jan-2026 | 276.5 | 276.5 | 276.5 | 276.5 | 1 | 1,10,600 | 400 |
07-Jan-2026 | 255 | 270.75 | 252 | 270.75 | 5 | 6,17,100 | 2,000 |
08-Jan-2026 | 260 | 260 | 259.95 | 259.95 | 2 | 2,07,980 | 800 |
09-Jan-2026 | 255 | 255 | 250 | 254.95 | 9 | 9,10,680 | 3,600 |
14-Jan-2026 | 240 | 243 | 229.5 | 232.25 | 16 | 22,07,800 | 6,000 |
16-Jan-2026 | 231 | 250 | 231 | 243.95 | 10 | 9,61,920 | 3,200 |
20-Jan-2026 | 239 | 239.95 | 237.95 | 239.95 | 6 | 6,69,900 | 2,400 |
21-Jan-2026 | 226 | 244.9 | 226 | 244.9 | 4 | 3,76,720 | 800 |
23-Jan-2026 | 243.95 | 244 | 243.95 | 244 | 3 | 2,92,780 | 800 |
27-Jan-2026 | 235 | 235 | 235 | 235 | 1 | 94,000 | 400 |
28-Jan-2026 | 230 | 230 | 222 | 225.85 | 14 | 13,50,960 | 3,600 |
29-Jan-2026 | 235 | 235.5 | 227.9 | 227.9 | 5 | 21,59,360 | 8,800 |
30-Jan-2026 | 243 | 243 | 230 | 230 | 4 | 3,75,200 | 1,600 |
01-Feb-2026 | 225.05 | 236 | 225.05 | 236 | 3 | 2,74,560 | 800 |
02-Feb-2026 | 230 | 230 | 216.05 | 219.45 | 6 | 5,30,860 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.