iifl-logo

Smart Finsec Ltd Historical Data

₹8.9
(0.68%)
Dec 3, 2025|03:15:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Smart Finsec Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

10.22

10.489.5110.231451,15,8167,205

04-Nov-2025

10.48

10.489.059.961764,59,53428,969

06-Nov-2025

9.97

10.279.519.721732,56,72617,870

07-Nov-2025

10.14

10.149.639.981351,38,7799,189

10-Nov-2025

9.4

10.099.49.81571,53,52012,363

11-Nov-2025

10

109.659.969165,9285,034

12-Nov-2025

9.8

109.69.791671,52,0689,799

13-Nov-2025

9.98

109.769.92711,02,33510,080

14-Nov-2025

9.91

10.29.439.791192,01,57912,647

17-Nov-2025

10.2

10.29.59.641501,58,94812,067

18-Nov-2025

9.47

9.749.479.491051,57,67913,793

19-Nov-2025

9.34

9.679.39.331461,24,2249,764

20-Nov-2025

9.88

9.889.069.321351,97,56412,396

21-Nov-2025

9.42

9.749.19.181521,80,82211,246

24-Nov-2025

9.3

9.38.669.031361,62,79911,748

25-Nov-2025

9.03

9.469.039.079182,6856,149

26-Nov-2025

9.05

9.269.039.061061,11,4539,855

27-Nov-2025

9

9.228.529.121191,21,75210,358

28-Nov-2025

9.2

9.28.79.021181,09,1457,529

01-Dec-2025

8.76

9.188.768.9112767,8255,503

02-Dec-2025

8.72

9.178.728.849879,1837,264

Smart Finsec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Smart Finsec Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.