- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.49 | 14.46 | 13.45 | 14.3 | 215 | 4,89,997 | 29,841 |
13-May-2025 | 14.3 | 15.15 | 13 | 13.63 | 238 | 6,83,401 | 34,150 |
14-May-2025 | 14.32 | 14.32 | 13.9 | 14.2 | 171 | 2,63,430 | 14,157 |
15-May-2025 | 14.5 | 14.72 | 13.52 | 14.28 | 202 | 3,20,816 | 16,228 |
16-May-2025 | 13.9 | 14.9 | 13.9 | 14.24 | 165 | 3,31,432 | 13,944 |
19-May-2025 | 13.72 | 14.7 | 13.72 | 14.05 | 178 | 2,70,877 | 13,736 |
20-May-2025 | 14 | 14 | 13.7 | 13.73 | 196 | 5,41,591 | 26,429 |
21-May-2025 | 14.33 | 14.33 | 13.71 | 13.83 | 99 | 1,67,638 | 8,716 |
22-May-2025 | 13.82 | 14.09 | 13.51 | 13.65 | 150 | 2,45,062 | 12,769 |
23-May-2025 | 13.5 | 14.2 | 13.5 | 14.05 | 205 | 3,10,197 | 16,339 |
26-May-2025 | 13.7 | 14.4 | 13.7 | 13.89 | 187 | 3,24,327 | 15,061 |
27-May-2025 | 13.44 | 13.85 | 13.44 | 13.67 | 185 | 2,37,357 | 12,132 |
28-May-2025 | 13.45 | 14.05 | 13.45 | 13.82 | 139 | 1,72,924 | 9,668 |
29-May-2025 | 13.75 | 14 | 13.52 | 13.54 | 207 | 4,14,199 | 22,531 |
30-May-2025 | 13.81 | 13.99 | 13.57 | 13.81 | 138 | 2,92,060 | 15,360 |
02-Jun-2025 | 13.81 | 13.95 | 13.5 | 13.66 | 206 | 2,69,644 | 14,843 |
03-Jun-2025 | 13.69 | 14.36 | 13.55 | 13.56 | 137 | 2,25,580 | 12,416 |
04-Jun-2025 | 13.65 | 13.89 | 13.22 | 13.44 | 244 | 3,01,418 | 15,836 |
05-Jun-2025 | 13.71 | 13.71 | 12.75 | 12.94 | 219 | 4,73,978 | 30,110 |
06-Jun-2025 | 12.94 | 13.37 | 12.8 | 12.84 | 229 | 6,42,161 | 36,219 |
09-Jun-2025 | 12.19 | 13.77 | 11.55 | 13.66 | 374 | 11,62,054 | 52,881 |
10-Jun-2025 | 14.11 | 14.11 | 13.21 | 13.86 | 161 | 2,17,267 | 11,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.