iifl-logo

Smart Finsec Ltd Historical Data

₹8.22
(5.52%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Smart Finsec Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.11

9.448.58.881421,69,18214,011

06-Jan-2026

8.7

8.988.68.871331,16,0978,592

07-Jan-2026

9.36

9.58.779.431261,62,20415,251

08-Jan-2026

9.43

10.38.89.21823,67,64429,457

09-Jan-2026

9.1

9.848.168.392334,79,30038,744

12-Jan-2026

8.13

8.768.138.281071,70,93017,981

13-Jan-2026

8.39

8.48.28.238885,6008,705

14-Jan-2026

8.25

8.577.668.229061,1405,299

16-Jan-2026

8.22

8.487.828.291831,60,97012,399

19-Jan-2026

8.35

8.527.368.061242,15,24114,557

20-Jan-2026

8.44

8.447.837.9713872,7316,240

21-Jan-2026

8.47

8.477.87.821121,01,30611,014

22-Jan-2026

7.75

8.157.758.096533,7583,140

23-Jan-2026

8.1

8.38.18.26134,7324,069

27-Jan-2026

8.25

8.257.267.929753,9543,976

28-Jan-2026

7.75

8.247.417.88946,1665,049

29-Jan-2026

7.52

8.667.528.0712961,5524,233

30-Jan-2026

7.87

8.257.878.119764,3934,942

01-Feb-2026

8.19

8.798.038.1410478,4535,229

02-Feb-2026

8.8

8.87.227.791362,57,60426,001

Smart Finsec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Smart Finsec Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.