- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 107.01 | 109.9 | 106.23 | 108.41 | 3,529 | 2,83,47,128.36 | 1,30,748 |
13-May-2025 | 107 | 108.86 | 105.01 | 105.84 | 2,693 | 1,71,45,543.76 | 1,07,022 |
14-May-2025 | 106 | 107 | 104.6 | 105.32 | 1,540 | 1,32,47,676.46 | 85,312 |
15-May-2025 | 106 | 108.68 | 105.1 | 105.37 | 1,365 | 64,49,017.02 | 40,435 |
16-May-2025 | 106.4 | 117.01 | 105.6 | 114.81 | 6,281 | 4,50,95,928.21 | 2,18,106 |
19-May-2025 | 115.7 | 119.2 | 114.63 | 115.93 | 3,601 | 2,43,20,267.76 | 1,25,901 |
20-May-2025 | 116.85 | 119 | 114.5 | 117.25 | 3,292 | 2,03,63,292.9 | 1,02,068 |
21-May-2025 | 117.25 | 119.9 | 115.6 | 116.9 | 2,030 | 1,26,26,678.11 | 54,861 |
22-May-2025 | 117 | 119.8 | 116.13 | 117.89 | 1,619 | 1,25,20,281.63 | 54,789 |
23-May-2025 | 117.51 | 118.55 | 115.8 | 116.44 | 1,499 | 96,88,803.47 | 50,072 |
26-May-2025 | 117 | 124 | 115.5 | 121.97 | 4,427 | 3,12,48,509.23 | 1,19,120 |
27-May-2025 | 122 | 122.96 | 118.4 | 119.2 | 3,004 | 2,03,16,424.94 | 90,138 |
28-May-2025 | 118.36 | 123.8 | 118.08 | 120.86 | 3,350 | 2,31,93,449.71 | 1,05,663 |
29-May-2025 | 121 | 122.29 | 119 | 119.88 | 1,477 | 90,31,314.54 | 39,875 |
30-May-2025 | 120 | 120 | 117.01 | 117.45 | 1,509 | 1,13,62,871.39 | 57,484 |
02-Jun-2025 | 116.05 | 119 | 113.91 | 115.14 | 3,213 | 2,21,53,429.31 | 1,14,237 |
03-Jun-2025 | 119 | 119.01 | 112.55 | 113.6 | 4,033 | 2,91,29,674.7 | 1,30,612 |
04-Jun-2025 | 114.21 | 120.86 | 111.58 | 119.2 | 4,318 | 3,38,49,749.85 | 1,56,197 |
05-Jun-2025 | 119.97 | 121.18 | 117.3 | 117.7 | 2,988 | 2,90,26,988.55 | 1,23,512 |
06-Jun-2025 | 117.01 | 120.39 | 116.6 | 117.66 | 2,523 | 1,91,76,743.99 | 78,098 |
09-Jun-2025 | 117.5 | 127.7 | 117.5 | 126.04 | 6,031 | 5,84,80,378.53 | 2,90,541 |
10-Jun-2025 | 127.4 | 138.1 | 126.67 | 136.38 | 9,039 | 11,74,85,206.36 | 4,02,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.